Advertisement
U.S. Markets open in 8 hrs 1 min

Telix Pharmaceuticals Limited (TLX.AX)

ASX - ASX Delayed Price. Currency in AUD
21.50-0.46 (-2.09%)
At close: 03:59PM AEDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202422.2622.3821.4421.5021.501,037,489
Oct 18, 202421.5021.9721.0821.9621.961,059,618
Oct 17, 202421.7221.7320.8221.0021.00767,365
Oct 16, 202421.8821.8821.2021.2321.23634,972
Oct 15, 202421.7022.0821.4721.9421.941,145,302
Oct 14, 202421.4021.6921.1221.5021.501,010,871
Oct 11, 202421.1421.4020.7521.2221.22770,725
Oct 10, 202420.7421.4520.5421.1621.161,321,112
Oct 09, 202420.8320.9920.4020.7320.73838,729
Oct 08, 202420.3720.6320.0120.6320.631,140,638
Oct 07, 202420.4820.5020.1120.4920.49578,734
Oct 04, 202420.3520.8320.3020.4820.48520,302
Oct 03, 202420.6320.7220.1020.4520.45539,658
Oct 02, 202420.5620.8120.3920.3920.39504,347
Oct 01, 202420.7021.0019.9020.9720.971,340,119
Sep 30, 202420.5720.7320.1620.7320.731,006,789
Sep 27, 202420.7921.0020.2220.4420.44945,316
Sep 26, 202420.4720.7720.0720.7620.761,424,152
Sep 25, 202420.9921.0020.1220.1220.12974,763
Sep 24, 202420.4020.9320.3620.9320.932,449,300
Sep 23, 202419.6620.7919.5720.6920.691,244,313
Sep 20, 202419.0520.3118.9820.3120.315,377,811
Sep 19, 202417.8818.7617.7718.7618.761,623,609
Sep 18, 202418.2918.4017.7817.8517.85670,808
Sep 17, 202418.0318.8317.8418.5018.501,331,903
Sep 16, 202419.1419.2017.8217.8217.821,480,223
Sep 13, 202419.0419.1518.6619.0519.051,071,836
Sep 12, 202418.5119.0518.1719.0319.031,129,287
Sep 11, 202418.0018.3117.9218.2718.271,046,156
Sep 10, 202417.8018.1517.6318.1518.15822,243
Sep 09, 202417.5717.8117.4617.5517.55818,460
Sep 06, 202417.5017.8817.4217.7417.741,299,816
Sep 05, 202417.1717.4817.0317.4417.441,401,991
Sep 04, 202417.4017.5617.1117.2817.281,311,616
Sep 03, 202418.0118.1117.5317.6917.691,318,497
Sep 02, 202418.5918.5917.7518.0118.011,494,131
Aug 30, 202418.6918.8018.3718.6118.611,061,429
Aug 29, 202418.6618.8518.4818.4818.481,116,299
Aug 28, 202420.0620.0618.7918.7918.791,725,585
Aug 27, 202420.0520.1819.7219.9719.971,619,767
Aug 26, 202418.9319.8618.7519.8619.862,405,728
Aug 23, 202418.9019.2118.0319.1819.182,756,927
Aug 22, 202419.9720.1119.4819.7819.78831,237
Aug 21, 202419.8520.0119.7019.9719.971,226,612
Aug 20, 202419.8520.0019.6719.7519.751,113,398
Aug 19, 202419.1319.6319.0119.5219.52951,142
Aug 16, 202418.8519.1918.7819.1919.191,155,691
Aug 15, 202418.5618.6518.3418.4118.411,424,901
Aug 14, 202418.1518.7418.0918.4318.431,213,838
Aug 13, 202418.3718.3717.4817.9617.961,389,601
Aug 12, 202417.9818.0117.7317.9917.99614,058
Aug 09, 202417.8317.8817.4317.8017.80856,771
Aug 08, 202417.6217.6817.4817.4817.48963,810
Aug 07, 202417.7017.8217.3917.7217.721,290,953
Aug 06, 202417.6318.4717.5617.8917.891,913,189
Aug 05, 202418.4018.4817.4017.5217.522,091,507
Aug 02, 202418.9219.2118.7018.8518.851,479,188
Aug 01, 202419.3019.5219.0519.3519.351,782,974
Jul 31, 202418.8219.0817.6019.0819.082,964,212
Jul 30, 202419.6119.8819.1919.3219.321,652,791
Jul 29, 202419.4919.8119.2819.8119.811,430,472
Jul 26, 202419.3019.5019.0819.3219.321,162,027
Jul 25, 202418.8419.5118.4819.2219.222,615,359
Jul 24, 202418.9219.5718.6818.8518.855,682,313
Jul 23, 202420.2220.4219.9420.3120.311,964,627
Jul 22, 202419.2019.6619.1519.6319.631,022,296
Jul 19, 202419.4119.4618.8119.1319.136,335,507
Jul 18, 202420.4720.7619.4619.4719.472,319,942
Jul 17, 202420.2020.3019.8620.0020.001,435,557
Jul 16, 202419.7720.4719.6619.9319.931,504,653
Jul 15, 202420.1020.5419.7919.9419.942,514,485
Jul 12, 202419.4920.0018.9719.9319.932,706,830
Jul 11, 202419.8520.1619.1819.3919.394,509,867
Jul 10, 202417.9017.9517.4217.5517.551,248,442
Jul 09, 202418.0718.1517.9218.0018.00964,831
Jul 08, 202418.3018.4417.9718.0018.00940,309
Jul 05, 202418.1018.4817.9718.4818.48683,548
Jul 04, 202418.4518.6418.0018.1818.18650,734
Jul 03, 202418.3518.5318.1618.3218.32679,710
Jul 02, 202418.0518.4018.0318.3518.35679,823
Jul 01, 202418.4618.5517.9718.0918.091,115,150
Jun 28, 202418.5618.8118.4318.6518.652,643,948
Jun 27, 202418.6718.8018.3418.4018.401,112,941
Jun 26, 202418.7019.0218.6518.9118.91870,053
Jun 25, 202418.4018.9118.1218.8618.861,194,014
Jun 24, 202418.3618.3618.0118.2818.28747,894
Jun 21, 202418.2518.4617.9118.4418.442,328,765
Jun 20, 202417.9818.1717.6718.1418.141,181,697
Jun 19, 202417.4518.4417.4517.9517.951,614,409
Jun 18, 202416.7617.3216.7617.2017.201,138,636
Jun 17, 202416.6517.4416.6317.2017.201,015,191
Jun 14, 202416.5016.8616.0216.6116.611,870,032
Jun 13, 202416.4616.4616.4616.4616.46-
Jun 12, 202416.7316.7816.4216.4616.461,081,161
Jun 11, 202417.4517.5016.4616.6616.661,921,336
Jun 07, 202417.9018.1317.2517.4517.451,358,131
Jun 06, 202418.5519.0617.8717.9617.961,822,944
Jun 05, 202417.8917.9817.5717.8917.89925,725
Jun 04, 202418.0218.0717.7117.8017.802,150,666
Jun 03, 202418.3518.5717.9418.2518.251,620,346
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...