Advertisement
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220C00002500 | 2024-11-11 3:54PM EST | 2.50 | 5.75 | 5.10 | 7.80 | 0.00 | - | 2 | 13 | 699.22% |
| TMCI241220C00005000 | 2024-11-20 3:29PM EST | 5.00 | 3.00 | 2.65 | 5.40 | 0.00 | - | 2 | 702 | 355.47% |
| TMCI241220C00007500 | 2024-11-11 9:30AM EST | 7.50 | 1.25 | 0.00 | 1.00 | 0.00 | - | 2 | 221 | 99.41% |
| TMCI241220C00010000 | 2024-11-20 3:33PM EST | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 377 | 84.77% |
| TMCI241220C00012500 | 2024-11-18 12:16PM EST | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,920 | 117.58% |
| TMCI241220C00015000 | 2024-09-20 12:25PM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 208.59% |
| TMCI241220C00017500 | 2024-08-29 11:07AM EST | 17.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 3 | 388 | 233.20% |
| TMCI241220C00020000 | 2024-05-15 1:57PM EST | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1,101 | 241.80% |
| TMCI241220C00022500 | 2024-03-08 9:30AM EST | 22.50 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 439.45% |
| TMCI241220C00030000 | 2024-03-08 11:24AM EST | 30.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 374.61% |
| TMCI241220C00035000 | 2024-07-16 11:15AM EST | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 64 | 330.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00002500 | 2024-11-07 11:54AM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 3,295 | 215.63% |
| TMCI241220P00005000 | 2024-11-18 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 145 | 135.94% |
| TMCI241220P00007500 | 2024-11-19 12:21PM EST | 7.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 4 | 14 | 130.86% |
| TMCI241220P00010000 | 2024-11-18 3:44PM EST | 10.00 | 2.65 | 2.10 | 2.40 | 0.00 | - | 14 | 919 | 70.31% |
| TMCI241220P00015000 | 2024-02-09 11:55AM EST | 15.00 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.