Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
Nov 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 26,000 |
Nov 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Nov 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 113,000 |
Nov 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 |
Nov 07, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 14,095 |
Nov 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 05, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 436,000 |
Nov 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
Nov 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,700 |
Oct 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Oct 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 57,000 |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,100 |
Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,100 |
Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 17,000 |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 87,000 |
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,294 |
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,200 |
Oct 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Oct 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,030 |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,100 |
Oct 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 |
Oct 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 25,000 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 173,100 |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,789 |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 118,000 |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,050 |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,090 |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,886 |
Sep 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 194,000 |
Sep 09, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 321,000 |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Sep 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 37,100 |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
Sep 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,400 |
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,100 |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 217,214 |
Aug 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 97,600 |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 50,000 |
Aug 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 18,020 |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 |
Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 52,000 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,010 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 124,000 |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,000 |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 08, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 15,000 |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,200 |
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 30, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 88,000 |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 65,000 |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 |
Jul 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 53,000 |
Jul 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 250,100 |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 225,000 |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,029 |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 179,000 |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,428 |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,200 |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |