Advertisement
Touchstone Mid Cap R6 (TMPRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | - | - | - | - | - | - |
| Oct 24, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Oct 23, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Oct 22, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| Oct 21, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Oct 18, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Oct 17, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Oct 16, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Oct 14, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Oct 11, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| Oct 10, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Oct 09, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Oct 08, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Oct 07, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Oct 04, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Oct 03, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Oct 02, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| Oct 01, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Sep 30, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Sep 27, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Sep 26, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Sep 25, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Sep 24, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Sep 23, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| Sep 20, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Sep 19, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Sep 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Sep 17, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Sep 16, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Sep 13, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Sep 12, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Sep 11, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Sep 10, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Sep 09, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Sep 06, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Sep 05, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Sep 04, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Sep 03, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Aug 30, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Aug 29, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Aug 28, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Aug 27, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Aug 26, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Aug 23, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Aug 22, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Aug 21, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Aug 20, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Aug 19, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Aug 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Aug 15, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Aug 14, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Aug 13, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Aug 12, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Aug 09, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Aug 08, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Aug 07, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Aug 06, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Aug 05, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Aug 02, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Aug 01, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Jul 31, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Jul 30, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| Jul 29, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Jul 26, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| Jul 25, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Jul 24, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Jul 23, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Jul 22, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Jul 19, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| Jul 18, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Jul 17, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Jul 16, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Jul 15, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Jul 12, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Jul 11, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Jul 10, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jul 09, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Jul 08, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Jul 05, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jul 03, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Jul 02, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Jul 01, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Jun 28, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Jun 27, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jun 26, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Jun 25, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Jun 24, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Jun 21, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Jun 20, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Jun 18, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Jun 17, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jun 14, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Jun 13, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Jun 12, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Jun 11, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Jun 10, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Jun 07, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jun 06, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Jun 05, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.