Advertisement
U.S. Markets closed
S&P Futures
5,873.00 +27.00 (+0.46%) Dow Futures
42,485.00 +164.00 (+0.39%) Nasdaq Futures
20,608.00 +109.25 (+0.53%) Russell 2000 Futures
2,234.90 +13.40 (+0.60%) Crude Oil
68.47 -3.31 (-4.61%) Gold
2,747.10 -7.50 (-0.27%)
Toro Corp. (TORO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 3.1500 | 3.2900 | 3.1500 | 3.2000 | 3.2000 | 15,600 |
| Oct 24, 2024 | 3.2500 | 3.2900 | 3.1600 | 3.2300 | 3.2300 | 17,600 |
| Oct 23, 2024 | 3.3000 | 3.3000 | 3.1500 | 3.2500 | 3.2500 | 28,400 |
| Oct 22, 2024 | 3.3300 | 3.3500 | 3.2800 | 3.3000 | 3.3000 | 20,200 |
| Oct 21, 2024 | 3.3700 | 3.4000 | 3.3000 | 3.3500 | 3.3500 | 12,200 |
| Oct 18, 2024 | 3.3700 | 3.4940 | 3.2920 | 3.4100 | 3.4100 | 32,300 |
| Oct 17, 2024 | 3.3100 | 3.4400 | 3.2500 | 3.3600 | 3.3600 | 29,100 |
| Oct 16, 2024 | 3.3400 | 3.4290 | 3.3000 | 3.3000 | 3.3000 | 14,900 |
| Oct 15, 2024 | 3.4600 | 3.4600 | 3.3100 | 3.3400 | 3.3400 | 23,200 |
| Oct 14, 2024 | 3.4000 | 3.5200 | 3.3790 | 3.4700 | 3.4700 | 36,500 |
| Oct 11, 2024 | 3.3700 | 3.5200 | 3.3000 | 3.4100 | 3.4100 | 37,300 |
| Oct 10, 2024 | 3.2700 | 3.4500 | 3.2000 | 3.3800 | 3.3800 | 47,900 |
| Oct 09, 2024 | 3.2300 | 3.3650 | 3.2000 | 3.2700 | 3.2700 | 52,400 |
| Oct 08, 2024 | 3.2500 | 3.3150 | 3.2010 | 3.2600 | 3.2600 | 20,400 |
| Oct 07, 2024 | 3.2000 | 3.2900 | 3.1500 | 3.2800 | 3.2800 | 47,600 |
| Oct 04, 2024 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | 3.2000 | 16,100 |
| Oct 03, 2024 | 3.3200 | 3.4200 | 3.3200 | 3.3400 | 3.3400 | 21,800 |
| Oct 02, 2024 | 3.3500 | 3.3750 | 3.2950 | 3.3380 | 3.3380 | 37,500 |
| Oct 01, 2024 | 3.3800 | 3.4900 | 3.3390 | 3.3800 | 3.3800 | 19,800 |
| Sep 30, 2024 | 3.4200 | 3.4900 | 3.4000 | 3.4400 | 3.4400 | 15,600 |
| Sep 27, 2024 | 3.4000 | 3.4740 | 3.4000 | 3.4000 | 3.4000 | 20,700 |
| Sep 26, 2024 | 3.3400 | 3.4400 | 3.3400 | 3.4100 | 3.4100 | 21,300 |
| Sep 25, 2024 | 3.3200 | 3.3650 | 3.2920 | 3.3600 | 3.3600 | 22,700 |
| Sep 24, 2024 | 3.3300 | 3.3970 | 3.3300 | 3.3700 | 3.3700 | 29,500 |
| Sep 23, 2024 | 3.3800 | 3.4350 | 3.3450 | 3.4100 | 3.4100 | 20,100 |
| Sep 20, 2024 | 3.5200 | 3.5200 | 3.3900 | 3.3900 | 3.3900 | 7,300 |
| Sep 19, 2024 | 3.5000 | 3.6000 | 3.4300 | 3.5400 | 3.5400 | 15,400 |
| Sep 18, 2024 | 3.4800 | 3.5200 | 3.4430 | 3.4900 | 3.4900 | 13,100 |
| Sep 17, 2024 | 3.4400 | 3.5900 | 3.3690 | 3.4900 | 3.4900 | 35,200 |
| Sep 16, 2024 | 3.3500 | 3.4650 | 3.3500 | 3.4500 | 3.4500 | 14,300 |
| Sep 13, 2024 | 3.4600 | 3.4750 | 3.3400 | 3.3800 | 3.3800 | 44,000 |
| Sep 12, 2024 | 3.3800 | 3.5900 | 3.2600 | 3.4800 | 3.4800 | 34,600 |
| Sep 11, 2024 | 3.2800 | 3.4000 | 3.2450 | 3.3800 | 3.3800 | 34,600 |
| Sep 10, 2024 | 3.3100 | 3.3580 | 3.2000 | 3.3000 | 3.3000 | 79,400 |
| Sep 09, 2024 | 3.2100 | 3.3710 | 3.2100 | 3.3500 | 3.3500 | 27,700 |
| Sep 06, 2024 | 3.3100 | 3.3700 | 3.2600 | 3.2800 | 3.2800 | 24,500 |
| Sep 05, 2024 | 3.3500 | 3.4350 | 3.2500 | 3.3100 | 3.3100 | 67,700 |
| Sep 04, 2024 | 3.3200 | 3.4000 | 3.3120 | 3.4000 | 3.4000 | 17,400 |
| Sep 03, 2024 | 3.4900 | 3.6300 | 3.3080 | 3.3800 | 3.3800 | 40,600 |
| Aug 30, 2024 | 3.2900 | 3.4200 | 3.2900 | 3.4100 | 3.4100 | 21,100 |
| Aug 29, 2024 | 3.3400 | 3.5000 | 3.3300 | 3.3300 | 3.3300 | 51,200 |
| Aug 28, 2024 | 3.5300 | 3.5800 | 3.3500 | 3.3800 | 3.3800 | 24,600 |
| Aug 27, 2024 | 3.6500 | 3.7100 | 3.4900 | 3.5500 | 3.5500 | 54,100 |
| Aug 26, 2024 | 3.6100 | 3.7000 | 3.6100 | 3.6400 | 3.6400 | 15,800 |
| Aug 23, 2024 | 3.6800 | 3.8000 | 3.6100 | 3.6100 | 3.6100 | 43,800 |
| Aug 22, 2024 | 3.7400 | 3.7500 | 3.6700 | 3.7000 | 3.7000 | 16,000 |
| Aug 21, 2024 | 3.4500 | 3.7500 | 3.4500 | 3.7300 | 3.7300 | 31,700 |
| Aug 20, 2024 | 3.5200 | 3.5660 | 3.4800 | 3.4950 | 3.4950 | 20,300 |
| Aug 19, 2024 | 3.4300 | 3.5800 | 3.4300 | 3.5300 | 3.5300 | 37,400 |
| Aug 16, 2024 | 3.4900 | 3.5500 | 3.4500 | 3.5000 | 3.5000 | 24,100 |
| Aug 15, 2024 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 38,900 |
| Aug 14, 2024 | 3.5600 | 3.5860 | 3.2200 | 3.3400 | 3.3400 | 237,800 |
| Aug 13, 2024 | 3.5900 | 3.6200 | 3.5000 | 3.5700 | 3.5700 | 35,300 |
| Aug 12, 2024 | 3.4300 | 3.6500 | 3.4000 | 3.6000 | 3.6000 | 54,500 |
| Aug 09, 2024 | 3.3800 | 3.5100 | 3.3200 | 3.4250 | 3.4250 | 28,600 |
| Aug 08, 2024 | 3.3500 | 3.4750 | 3.3000 | 3.3700 | 3.3700 | 75,700 |
| Aug 07, 2024 | 3.3300 | 3.4000 | 3.3100 | 3.3500 | 3.3500 | 25,700 |
| Aug 06, 2024 | 3.4000 | 3.5300 | 3.2600 | 3.3400 | 3.3400 | 28,300 |
| Aug 05, 2024 | 3.2300 | 3.4000 | 3.0000 | 3.3750 | 3.3750 | 165,500 |
| Aug 02, 2024 | 3.5200 | 3.6490 | 3.3000 | 3.4850 | 3.4850 | 57,400 |
| Aug 01, 2024 | 3.6700 | 3.7400 | 3.5170 | 3.5900 | 3.5900 | 24,900 |
| Jul 31, 2024 | 3.6800 | 3.7040 | 3.6500 | 3.6800 | 3.6800 | 20,400 |
| Jul 30, 2024 | 3.6400 | 3.7080 | 3.6320 | 3.6750 | 3.6750 | 17,300 |
| Jul 29, 2024 | 3.7700 | 3.8750 | 3.7000 | 3.7200 | 3.7200 | 20,300 |
| Jul 26, 2024 | 3.8100 | 3.8500 | 3.7500 | 3.7800 | 3.7800 | 10,800 |
| Jul 25, 2024 | 3.8400 | 3.8750 | 3.7500 | 3.8100 | 3.8100 | 13,600 |
| Jul 24, 2024 | 3.7700 | 4.0500 | 3.7700 | 3.8600 | 3.8600 | 47,900 |
| Jul 23, 2024 | 3.7000 | 3.8000 | 3.6500 | 3.7700 | 3.7700 | 19,900 |
| Jul 22, 2024 | 3.5900 | 3.6700 | 3.5900 | 3.6700 | 3.6700 | 24,000 |
| Jul 19, 2024 | 3.6700 | 3.7000 | 3.5400 | 3.6000 | 3.6000 | 30,400 |
| Jul 18, 2024 | 3.7600 | 3.7600 | 3.6600 | 3.7000 | 3.7000 | 28,900 |
| Jul 17, 2024 | 3.8000 | 3.8300 | 3.7500 | 3.7800 | 3.7800 | 25,500 |
| Jul 16, 2024 | 3.8400 | 3.9000 | 3.8260 | 3.8300 | 3.8300 | 40,100 |
| Jul 15, 2024 | 3.8100 | 3.8780 | 3.8100 | 3.8700 | 3.8700 | 29,500 |
| Jul 12, 2024 | 3.8100 | 3.8100 | 3.7500 | 3.7800 | 3.7800 | 31,700 |
| Jul 11, 2024 | 3.8300 | 3.8800 | 3.7700 | 3.8400 | 3.8400 | 40,200 |
| Jul 10, 2024 | 3.7800 | 3.8800 | 3.7800 | 3.8100 | 3.8100 | 23,400 |
| Jul 09, 2024 | 3.8000 | 3.8710 | 3.7700 | 3.7900 | 3.7900 | 29,500 |
| Jul 08, 2024 | 3.8300 | 3.8600 | 3.8000 | 3.8100 | 3.8100 | 24,300 |
| Jul 05, 2024 | 3.8800 | 3.8910 | 3.8500 | 3.8500 | 3.8500 | 15,200 |
| Jul 03, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.8700 | 3.8700 | 7,400 |
| Jul 02, 2024 | 3.8400 | 3.9100 | 3.7700 | 3.8000 | 3.8000 | 23,300 |
| Jul 01, 2024 | 3.9900 | 4.0470 | 3.8600 | 3.8600 | 3.8600 | 13,200 |
| Jun 28, 2024 | 4.0300 | 4.0800 | 3.9540 | 4.0000 | 4.0000 | 15,600 |
| Jun 27, 2024 | 4.0100 | 4.0500 | 3.9510 | 4.0200 | 4.0200 | 7,300 |
| Jun 26, 2024 | 3.9200 | 4.0500 | 3.9200 | 4.0400 | 4.0400 | 25,400 |
| Jun 25, 2024 | 3.8900 | 3.9500 | 3.8800 | 3.9500 | 3.9500 | 15,400 |
| Jun 24, 2024 | 3.7900 | 3.9700 | 3.7700 | 3.8800 | 3.8800 | 22,900 |
| Jun 21, 2024 | 3.8000 | 3.8900 | 3.7700 | 3.8290 | 3.8290 | 16,800 |
| Jun 20, 2024 | 3.8500 | 3.8800 | 3.8200 | 3.8200 | 3.8200 | 10,800 |
| Jun 18, 2024 | 3.8800 | 4.0390 | 3.8000 | 3.8500 | 3.8500 | 37,900 |
| Jun 17, 2024 | 3.8800 | 4.0100 | 3.8500 | 3.8750 | 3.8750 | 23,500 |
| Jun 14, 2024 | 3.9300 | 3.9650 | 3.9050 | 3.9100 | 3.9100 | 14,300 |
| Jun 13, 2024 | 4.0100 | 4.0800 | 3.9200 | 3.9600 | 3.9600 | 29,600 |
| Jun 12, 2024 | 4.0400 | 4.1670 | 4.0100 | 4.0100 | 4.0100 | 11,000 |
| Jun 11, 2024 | 4.0100 | 4.1600 | 4.0100 | 4.0800 | 4.0800 | 22,500 |
| Jun 10, 2024 | 4.2700 | 4.3470 | 4.0400 | 4.0400 | 4.0400 | 31,800 |
| Jun 07, 2024 | 4.3000 | 4.4100 | 4.2500 | 4.3100 | 4.3100 | 30,800 |
| Jun 06, 2024 | 4.3300 | 4.4440 | 4.3300 | 4.3300 | 4.3300 | 40,800 |
| Jun 05, 2024 | 4.4100 | 4.4800 | 4.3850 | 4.4200 | 4.4200 | 17,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.