Advertisement

U.S. Markets open in 1 hr 10 mins

S&P Futures
5,868.00
+19.00(+0.32%)
Dow Futures
42,709.00
+104.00(+0.24%)
Nasdaq Futures
20,471.00
+90.75(+0.45%)
Russell 2000 Futures
2,239.20
+8.20(+0.37%)
Crude Oil
70.89
+0.70(+1.00%)
Gold
2,738.30
-10.60(-0.39%)

Traction Uranium Corp. (TRAC.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

0.3400

0.0000

(0.00%)

At close: 01:59PM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	-	-	-	-	-	-
Oct 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
Oct 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,014
Oct 17, 2024	0.3450	0.3700	0.3450	0.3500	0.3500	5,359
Oct 16, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	508
Oct 15, 2024	0.3900	0.4000	0.3500	0.3500	0.3500	29,781
Oct 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Oct 10, 2024	0.3450	0.3900	0.3450	0.3900	0.3900	4,000
Oct 09, 2024	0.3500	0.3900	0.3500	0.3900	0.3900	18,598
Oct 08, 2024	0.3900	0.4000	0.3700	0.3900	0.3900	54,500
Oct 07, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	2,525
Oct 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,500
Oct 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	19,825
Oct 02, 2024	0.3200	0.5000	0.3200	0.3250	0.3250	25,500
Oct 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
Sep 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,500
Sep 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 25, 2024	0.4500	0.4500	0.4000	0.4500	0.4500	3,837
Sep 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,200
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,859
Sep 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	19,720
Sep 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,840
Sep 18, 2024	0.4000	0.4000	0.3000	0.4000	0.4000	65,500
Sep 17, 2024	0.4000	0.4500	0.3500	0.4000	0.4000	20,600
Sep 16, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	4,606
Sep 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,224
Sep 12, 2024	0.4000	0.4500	0.4000	0.4500	0.4500	22,650
Sep 11, 2024	0.5000	0.5000	0.4000	0.4000	0.4000	8,189
Sep 10, 2024	0.4000	0.4500	0.4000	0.4500	0.4500	3,290
Sep 09, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	10,100
Sep 06, 2024	0.5000	0.5000	0.4000	0.4000	0.4000	1,750
Sep 05, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	4,550
Sep 04, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	8,735
Sep 03, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	4,308
Aug 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,500
Aug 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	900
Aug 28, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	20,395
Aug 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,440
Aug 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,500
Aug 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	200
Aug 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,100
Aug 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,700
Aug 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	11,030
Aug 19, 2024	0.5000	0.5000	0.4000	0.4000	0.4000	27,600
Aug 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,210
Aug 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	850
Aug 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	12,000
Aug 13, 2024	0.5000	0.5500	0.5000	0.5000	0.5000	43,262
Aug 12, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	8,666
Aug 09, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	16,700
Aug 08, 2024	0.5000	0.6000	0.4000	0.4000	0.4000	77,071
Aug 07, 2024	0.5500	0.5500	0.4500	0.4500	0.4500	57,211
Aug 06, 2024	0.6000	0.6000	0.5000	0.5000	0.5000	33,750
Aug 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 01, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	3,488
Jul 31, 2024	0.7500	0.7500	0.6000	0.6500	0.6500	6,112
Jul 30, 2024	0.7500	0.7500	0.6000	0.7500	0.7500	6,815
Jul 29, 2024	0.7500	0.7500	0.6500	0.7500	0.7500	8,810
Jul 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
Jul 25, 2024	0.6000	0.7000	0.6000	0.7000	0.7000	4,250
Jul 24, 2024	0.7000	0.7000	0.6500	0.7000	0.7000	4,210
Jul 23, 2024	0.6500	0.7000	0.6500	0.7000	0.7000	18,193
Jul 22, 2024	0.5500	0.6000	0.5500	0.6000	0.6000	1,558
Jul 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	250
Jul 18, 2024	0.6000	0.6500	0.6000	0.6500	0.6500	2,968
Jul 17, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	7,840
Jul 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Jul 15, 2024	0.6000	0.7000	0.6000	0.7000	0.7000	720
Jul 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,800
Jul 11, 2024	0.7000	0.7000	0.6000	0.7000	0.7000	2,013
Jul 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	21,600
Jul 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,100
Jul 08, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,026
Jul 05, 2024	0.6000	0.7000	0.6000	0.7000	0.7000	1,866
Jul 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Jul 03, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	300
Jul 02, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	161
Jun 28, 2024	0.6000	0.7000	0.6000	0.7000	0.7000	2,702
Jun 27, 2024	0.6500	0.7000	0.6500	0.6500	0.6500	10,900
Jun 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,462
Jun 25, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	1,940
Jun 24, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Jun 21, 2024	0.6000	0.7000	0.5500	0.6500	0.6500	25,692
Jun 20, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	8,014
Jun 19, 2024	0.7000	0.7000	0.6000	0.6500	0.6500	2,142
Jun 18, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	2,410
Jun 17, 2024	0.7000	0.7000	0.6500	0.7000	0.7000	12,500
Jun 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	8,900
Jun 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,984
Jun 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,725
Jun 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	15,851
Jun 10, 2024	0.6500	0.7000	0.5500	0.6500	0.6500	6,032
Jun 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	155
Jun 05, 2024	0.7000	0.7000	0.5000	0.5500	0.5500	49,207
Jun 04, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	2,710
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,868.00+19.00(+0.32%)

Dow Futures42,709.00+104.00(+0.24%)

Nasdaq Futures20,471.00+90.75(+0.45%)

Russell 2000 Futures2,239.20+8.20(+0.37%)

Crude Oil70.89+0.70(+1.00%)

Gold2,738.30-10.60(-0.39%)

Traction Uranium Corp. (TRAC.CN)

S&P Futures
5,868.00
+19.00(+0.32%)

Dow Futures
42,709.00
+104.00(+0.24%)

Nasdaq Futures
20,471.00
+90.75(+0.45%)

Russell 2000 Futures
2,239.20
+8.20(+0.37%)

Crude Oil
70.89
+0.70(+1.00%)

Gold
2,738.30
-10.60(-0.39%)