Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,808.12
-1.74(-0.03%)
Dow 30
42,114.40
-259.96(-0.61%)
Nasdaq
18,518.61
+103.12(+0.56%)
Russell 2000
2,207.99
-10.93(-0.49%)
Crude Oil
71.69
+1.50(+2.14%)
Gold
2,760.80
+11.90(+0.43%)

Trex Company, Inc. (TREX)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

64.32

+0.18

(+0.28%)

At close: 04:00PM EDT

64.31

-0.01

(-0.02%)

After hours:

07:29PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TREX241115C00060000	2024-10-22 11:21AM EDT	60.00	5.00	5.30	7.10	0.00	-	8	23	61.26%
TREX241115C00062500	2024-10-25 2:36PM EDT	62.50	5.07	5.00	5.40	+1.17	+30.00%	29	15	69.78%
TREX241115C00065000	2024-10-25 3:52PM EDT	65.00	3.93	3.80	4.10	+0.98	+33.22%	27	243	69.29%
TREX241115C00067500	2024-10-25 3:47PM EDT	67.50	2.85	2.55	3.20	+0.70	+32.56%	24	124	67.92%
TREX241115C00070000	2024-10-25 3:54PM EDT	70.00	1.97	1.95	2.05	+0.47	+31.33%	2,039	227	66.24%
TREX241115C00072500	2024-10-25 3:33PM EDT	72.50	1.35	0.25	1.50	+0.65	+92.86%	75	35	54.64%
TREX241115C00075000	2024-10-25 3:47PM EDT	75.00	0.85	0.80	1.00	+0.35	+70.00%	19	314	64.36%
TREX241115C00080000	2024-10-21 9:40AM EDT	80.00	0.25	0.25	0.45	0.00	-	1	47	62.60%
TREX241115C00085000	2024-09-24 3:45PM EDT	85.00	0.56	0.00	0.55	0.00	-	-	32	71.39%
TREX241115C00090000	2024-10-17 3:59PM EDT	90.00	0.20	0.00	0.50	0.00	-	-	10	80.96%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TREX241115P00040000	2024-10-18 11:11AM EDT	40.00	0.05	0.00	0.10	0.00	-	1	1	89.06%
TREX241115P00050000	2024-10-25 3:29PM EDT	50.00	0.40	0.30	0.50	0.00	-	39	512	76.27%
TREX241115P00055000	2024-10-25 3:33PM EDT	55.00	1.00	0.75	1.15	+0.15	+17.65%	25	100	70.22%
TREX241115P00057500	2024-10-25 3:33PM EDT	57.50	1.50	1.30	1.75	+0.10	+7.14%	20	155	69.73%
TREX241115P00060000	2024-10-25 3:30PM EDT	60.00	2.35	1.85	2.60	+0.30	+14.63%	1,916	666	67.72%
TREX241115P00062500	2024-10-24 11:49AM EDT	62.50	3.00	2.95	3.50	0.00	-	2	14	67.16%
TREX241115P00065000	2024-10-23 10:04AM EDT	65.00	3.85	4.10	4.70	0.00	-	2	77	65.53%
TREX241115P00067500	2024-10-16 1:33PM EDT	67.50	4.90	5.50	6.20	0.00	-	-	26	64.50%
TREX241115P00070000	2024-10-17 3:53PM EDT	70.00	7.60	7.10	7.90	0.00	-	1	6	62.99%