Advertisement
U.S. Markets closed

TC Energy Corporation (TRP-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
16.80+0.06 (+0.36%)
At close: 03:49PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202416.8016.8616.8016.8016.8018,600
Oct 24, 202416.9016.9016.7416.7416.746,266
Oct 23, 202416.8116.8516.7416.8416.843,900
Oct 22, 202416.8616.8716.8216.8716.875,747
Oct 21, 202416.6916.9916.6916.8216.827,586
Oct 18, 202416.8516.9716.7016.9716.9717,990
Oct 17, 202416.9316.9316.8316.8316.832,836
Oct 16, 202416.9816.9816.8116.8316.831,817
Oct 15, 202416.8317.2216.8317.0417.049,048
Oct 11, 202417.0017.0016.5616.9416.943,695
Oct 10, 202417.0417.1416.9716.9716.976,300
Oct 09, 202417.2017.2917.0617.2917.2941,603
Oct 08, 202417.2217.2217.2017.2217.221,939
Oct 07, 202417.3517.3517.3017.3017.307,725
Oct 04, 202417.0617.3517.0617.3517.3523,096
Oct 03, 202417.0517.0516.9316.9616.963,500
Oct 02, 202417.0017.0916.9816.9916.991,880
Oct 01, 202416.9817.0316.9717.0317.034,200
Sep 30, 202417.0017.0817.0017.0817.085,619
Sep 27, 202416.9917.0216.9916.9916.992,500
Sep 26, 202416.8917.0116.8617.0017.002,663
Sep 25, 202416.9416.9416.9116.9316.931,600
Sep 24, 202417.0917.1016.9616.9616.962,000
Sep 23, 202416.9917.1116.9917.0217.022,100
Sep 20, 202417.0217.1717.0217.1517.155,182
Sep 19, 202416.9116.9716.9116.9716.97961
Sep 18, 202417.0517.0516.8516.8516.854,150
Sep 17, 202416.9517.0016.9516.9616.961,400
Sep 16, 202417.0717.0716.6917.0217.025,095
Sep 13, 202417.0317.1916.9817.1917.193,637
Sep 12, 202416.9917.1416.9917.0017.006,449
Sep 11, 202416.6517.0316.6516.9816.986,295
Sep 10, 202416.7016.7816.6216.7016.709,371
Sep 09, 202416.7116.7216.6116.7116.715,992
Sep 06, 202416.8716.8716.6616.6716.679,050
Sep 05, 202416.7016.8016.6816.7016.7016,729
Sep 04, 202416.6316.7916.6316.7016.7052,049
Sep 03, 202416.7816.8016.7016.7816.781,800
Aug 30, 202416.9516.9716.8916.9016.908,789
Aug 29, 202416.9117.0016.9016.9916.992,100
Aug 28, 202416.8516.9116.8016.9116.911,592
Aug 27, 202417.2917.2916.8516.8516.858,663
Aug 26, 202417.1617.2217.0317.1617.1611,438
Aug 23, 202416.8417.4016.8017.3617.3619,335
Aug 22, 202416.6316.7816.6316.7716.7724,274
Aug 21, 202416.5516.6716.5516.6516.653,561
Aug 20, 202416.3016.5616.3016.5616.5618,930
Aug 19, 202416.3416.4316.3316.4316.4320,659
Aug 16, 202416.2316.3416.2316.2816.2817,200
Aug 15, 202416.2216.2516.2216.2516.252,200
Aug 14, 202416.2616.3116.2016.2016.204,037
Aug 13, 202416.1516.1916.1016.1316.137,956
Aug 12, 202415.9316.1915.9316.1516.157,001
Aug 09, 202415.9216.1115.9216.1116.111,600
Aug 08, 202415.7416.0915.6916.0916.0925,084
Aug 07, 202415.7415.7715.6915.6915.6910,158
Aug 06, 202415.7515.7615.3715.6415.6416,315
Aug 02, 202416.2816.2815.6015.7715.7726,667
Aug 01, 202416.1116.3016.0416.2916.2956,665
Jul 31, 202416.0516.3015.9016.0016.0065,149
Jul 30, 202416.1616.1816.1016.1716.175,697
Jul 29, 202416.6116.6116.0016.0616.0623,550
Jul 26, 202416.6016.7616.3316.3316.337,599
Jul 25, 202416.7516.8216.5016.5016.5037,600
Jul 24, 202417.0117.0116.6016.6016.6010,894
Jul 23, 202416.5616.8716.5616.8716.8711,093
Jul 22, 202416.4116.4516.4116.4516.451,500
Jul 19, 202416.2516.3516.2516.3116.3112,607
Jul 18, 202416.5016.5516.2916.3016.304,538
Jul 17, 202416.0316.7316.0316.4216.424,216
Jul 16, 202416.4516.4516.2516.2716.277,506
Jul 15, 202416.5116.5516.5016.5416.543,499
Jul 12, 202416.6016.6016.4616.4616.467,999
Jul 11, 202416.6016.7016.6016.6416.6413,000
Jul 10, 202416.6616.8016.6616.7816.785,073
Jul 09, 202416.5216.7016.4616.7016.7012,800
Jul 08, 202416.5516.5816.2916.5116.5114,722
Jul 05, 202416.4516.6116.4516.5816.587,910
Jul 04, 202416.4516.5316.3616.5116.516,300
Jul 03, 202416.4716.4716.3616.4516.454,179
Jul 02, 202416.3016.6016.3016.5516.557,777
Jun 28, 202416.0416.3616.0416.3616.367,994
Jun 27, 202415.8815.9615.8515.9615.9614,900
Jun 26, 202415.8315.8815.8315.8515.8516,986
Jun 25, 202415.9315.9315.8715.8715.875,534
Jun 24, 202415.5415.8315.5015.8315.835,800
Jun 21, 202415.4715.4815.2515.4115.4118,344
Jun 20, 202415.4915.6015.2615.3715.3719,508
Jun 19, 202415.7415.7415.3815.3815.3810,826
Jun 18, 202415.7115.8215.6415.6415.645,253
Jun 17, 202416.0216.0215.7015.7115.7111,408
Jun 14, 202416.2716.2716.0516.0616.063,150
Jun 13, 202416.5616.5616.0116.0116.015,259
Jun 12, 202416.5916.5916.3716.4416.447,450
Jun 11, 202416.6416.6416.3016.3016.306,455
Jun 10, 202416.7216.7216.4816.4816.482,410
Jun 07, 202416.7316.8016.4816.4816.4870,067
Jun 06, 202416.7616.7916.6016.6516.6524,361
Jun 05, 202416.8816.8816.6016.7316.736,700
Jun 04, 202416.9316.9916.5716.7816.7813,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...