Advertisement
U.S. Markets closed

Trane Technologies plc (TT)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
392.570.00 (0.00%)
At close: 04:00PM EDT
390.34 -2.23 (-0.57%)
After hours: 06:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2024393.51394.96390.26392.57392.57600,600
Oct 24, 2024392.80394.78387.88392.57392.57845,200
Oct 23, 2024391.00396.42389.00395.83395.831,037,200
Oct 22, 2024395.93397.68391.51392.20392.201,373,600
Oct 21, 2024401.28403.25399.93400.80400.80659,800
Oct 18, 2024401.57402.91397.54402.54402.54879,800
Oct 17, 2024403.01404.41397.64400.14400.141,029,100
Oct 16, 2024395.20397.79393.64395.24395.241,519,100
Oct 15, 2024406.74406.96396.94397.50397.501,155,800
Oct 14, 2024401.56405.11400.46404.97404.97688,900
Oct 11, 2024393.00400.29393.00399.86399.86655,200
Oct 10, 2024396.57397.07391.47393.46393.46710,700
Oct 09, 2024397.50400.23394.58399.72399.72833,700
Oct 08, 2024395.18398.00391.26396.50396.501,227,400
Oct 07, 2024385.69391.18385.05390.33390.33629,900
Oct 04, 2024387.94388.59382.42388.36388.36595,800
Oct 03, 2024389.10390.48384.25386.93386.93858,000
Oct 02, 2024384.47390.60383.14387.85387.85728,800
Oct 01, 2024391.16391.94383.88386.63386.63945,700
Sep 30, 2024384.20388.73382.29388.73388.731,278,500
Sep 27, 2024386.25387.99382.99383.95383.951,195,700
Sep 26, 2024389.68391.91385.00386.57386.57831,700
Sep 25, 2024386.89390.60384.67387.70387.70807,600
Sep 24, 2024385.59388.10383.20383.75383.75926,800
Sep 23, 2024386.58389.53385.00387.38387.38875,500
Sep 20, 2024380.95387.71380.00384.93384.931,913,000
Sep 19, 2024380.05382.49377.25381.39381.39719,400
Sep 18, 2024374.31379.52371.05371.59371.59958,500
Sep 17, 2024370.22374.66365.63374.60374.601,129,500
Sep 16, 2024367.10370.22364.17368.89368.891,447,600
Sep 13, 2024360.51366.22359.24364.23364.231,059,200
Sep 12, 2024353.15359.90352.50359.67359.67873,400
Sep 11, 2024346.42354.80340.61354.31354.31947,600
Sep 10, 2024348.76349.27343.27346.13346.131,206,400
Sep 09, 2024346.32350.62343.28345.30345.301,080,600
Sep 06, 2024345.94349.36339.13342.07342.071,239,300
Sep 05, 2024344.60347.00340.10342.91342.91921,000
Sep 04, 2024346.88349.41343.26346.53346.53707,200
Sep 03, 2024362.25363.16343.80346.18346.181,204,100
Aug 30, 2024356.80362.43354.14361.66361.662,192,400
Aug 29, 2024354.30359.90352.04355.02355.02919,700
Aug 28, 2024353.26354.99350.00352.32352.32534,400
Aug 27, 2024349.14353.26348.24352.56352.56932,100
Aug 26, 2024352.91354.32349.38350.63350.63635,100
Aug 23, 2024353.12355.03351.28352.91352.91871,000
Aug 22, 2024351.39353.70348.91350.71350.71997,600
Aug 21, 2024348.77353.44346.89351.66351.66633,200
Aug 20, 2024347.00350.23344.12347.67347.67655,400
Aug 19, 2024342.58347.07341.17346.99346.99757,000
Aug 16, 2024346.99347.79340.80341.30341.30969,900
Aug 15, 2024349.78351.20344.11347.85347.85875,000
Aug 14, 2024340.00346.52340.00345.72345.721,105,900
Aug 13, 2024336.27339.65332.63339.40339.40887,000
Aug 12, 2024332.01334.38327.30332.89332.89821,700
Aug 09, 2024327.03333.00324.31332.68332.681,090,100
Aug 08, 2024326.57329.42323.79327.63327.631,044,100
Aug 07, 2024329.05333.26321.65323.48323.481,208,900
Aug 06, 2024315.65326.84313.62322.91322.911,295,500
Aug 05, 2024309.00318.77306.72314.21314.212,114,500
Aug 02, 2024325.18325.97316.49318.45318.452,070,100
Aug 01, 2024338.77342.94328.82333.33333.331,335,800
Jul 31, 2024341.01351.41332.35334.28334.282,500,300
Jul 30, 2024333.14336.00327.42328.83328.831,343,500
Jul 29, 2024330.96334.35328.48331.84331.841,050,200
Jul 26, 2024326.95333.34323.30329.71329.711,232,300
Jul 25, 2024332.79332.79321.01322.22322.222,429,000
Jul 24, 2024340.76343.79332.29332.84332.841,514,100
Jul 23, 2024338.24345.44336.34344.96344.961,159,000
Jul 22, 2024334.11337.18331.62337.10337.101,462,200
Jul 19, 2024331.99334.22329.71330.14330.141,397,900
Jul 18, 2024335.00339.13324.04330.37330.371,537,600
Jul 17, 2024344.13345.72334.78335.44335.441,199,600
Jul 16, 2024344.71346.66342.95346.32346.321,341,800
Jul 15, 2024344.06347.33340.45341.00341.001,096,700
Jul 12, 2024344.56346.08342.33343.81343.811,135,100
Jul 11, 2024340.82347.20340.82344.56344.56904,500
Jul 10, 2024336.38341.10333.40340.82340.82893,700
Jul 09, 2024333.52337.12333.17333.74333.74991,300
Jul 08, 2024333.60335.80332.80333.52333.52770,600
Jul 05, 2024331.29332.66326.05331.68331.681,435,200
Jul 03, 2024323.65331.43323.15331.29331.29687,800
Jul 02, 2024323.08325.24319.27324.83324.831,562,600
Jul 01, 2024332.78332.78320.52321.36321.361,599,000
Jun 28, 2024332.07337.63328.03328.93328.935,613,400
Jun 27, 2024331.34333.95329.89333.65333.651,017,400
Jun 26, 2024333.61335.25327.04329.76329.761,317,300
Jun 25, 2024335.76336.45330.67335.60335.60839,700
Jun 24, 2024333.00339.35331.93338.14338.141,043,500
Jun 21, 2024333.93335.17327.61334.12334.121,879,200
Jun 20, 2024341.21343.92332.26335.93335.931,720,800
Jun 18, 2024334.62345.46333.92345.38345.381,569,400
Jun 17, 2024329.47336.77327.82335.31335.311,217,900
Jun 14, 2024330.75331.55326.26329.64329.64875,900
Jun 13, 2024332.47334.57326.14333.57333.571,308,900
Jun 12, 2024329.03333.63326.96332.13332.132,140,700
Jun 11, 2024323.18325.38320.90325.12325.121,112,600
Jun 10, 2024317.37325.23316.53325.08325.081,256,100
Jun 07, 2024318.45323.54315.65319.03319.03925,400
Jun 06, 2024323.89324.81316.33318.46318.461,218,600
Jun 05, 2024319.74323.60318.52323.25323.251,346,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...