Advertisement
Two Hands Corporation (TWOH)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:16PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,029,123 |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,225,101 |
| Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,906,902 |
| Oct 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,642,457 |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,886,065 |
| Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,479,999 |
| Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,669,502 |
| Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,999 |
| Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,316,679 |
| Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 |
| Oct 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
| Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,001,102 |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,798 |
| Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,680,427 |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 319,576 |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 582,002 |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,740,100 |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,210,001 |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 527,300 |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,500,029 |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,003 |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200,002 |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,023,000 |
| Sep 11, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,834,999 |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500,000 |
| Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,299 |
| Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,546,027 |
| Sep 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,315,001 |
| Sep 04, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 176,500 |
| Sep 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 20,823,148 |
| Aug 30, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 13,068,999 |
| Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,708,103 |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 87,857,419 |
| Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 132,304 |
| Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,844,895 |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,117,748 |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,100 |
| Aug 21, 2024 | - | - | - | - | - | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,749,916 |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 12,460,911 |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,043,870 |
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,610,000 |
| Aug 14, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 408,905 |
| Aug 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 435,340 |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,001 |
| Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,875,760 |
| Aug 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,004 |
| Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 113,769,211 |
| Aug 06, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,599,996 |
| Aug 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 70,520,003 |
| Aug 02, 2024 | - | - | - | - | - | - |
| Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,040,001 |
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,622,188 |
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 203,590 |
| Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,997 |
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,010,999 |
| Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 |
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,301 |
| Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 553,000 |
| Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,031,499 |
| Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,080,001 |
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,787,189 |
| Jul 12, 2024 | - | - | - | - | - | - |
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,120,802 |
| Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,592,994 |
| Jul 09, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 224,285,128 |
| Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 125,441,027 |
| Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 84,679,442 |
| Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
| Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 172,061,184 |
| Jul 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 69,221,255 |
| Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,632,338 |
| Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 55,179,404 |
| Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,727,746 |
| Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,666,412 |
| Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 52,250,004 |
| Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,111,051 |
| Jun 20, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 56,465,147 |
| Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,450,005 |
| Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 68,953,904 |
| Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,482,373 |
| Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 41,586,004 |
| Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 42,369,673 |
| Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,969,497 |
| Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 68,631,065 |
| Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,848,203 |
| Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,440,008 |
| Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,240,001 |
| Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,136,223 |
| Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 31,624,013 |
| May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,055,005 |
| May 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,563,376 |
| May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,516,832 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.