Advertisement
American Century Select Fund (TWSIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Oct 24, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| Oct 23, 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | - |
| Oct 22, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| Oct 21, 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| Oct 18, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Oct 17, 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| Oct 16, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| Oct 15, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Oct 14, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Oct 11, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
| Oct 10, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| Oct 09, 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| Oct 08, 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Oct 07, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| Oct 04, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| Oct 03, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
| Oct 02, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
| Oct 01, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Sep 30, 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
| Sep 27, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Sep 26, 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| Sep 25, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| Sep 24, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Sep 23, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| Sep 20, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Sep 19, 2024 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - |
| Sep 18, 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| Sep 17, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| Sep 16, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Sep 13, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| Sep 12, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| Sep 11, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Sep 10, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Sep 09, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| Sep 06, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| Sep 05, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 04, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| Sep 03, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Aug 30, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| Aug 29, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| Aug 28, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Aug 27, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| Aug 26, 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
| Aug 23, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| Aug 22, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Aug 21, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| Aug 20, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Aug 19, 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| Aug 16, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Aug 15, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| Aug 14, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| Aug 13, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Aug 12, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| Aug 09, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| Aug 08, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| Aug 07, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Aug 06, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| Aug 05, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Aug 02, 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| Aug 01, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Jul 31, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Jul 30, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| Jul 29, 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| Jul 26, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| Jul 25, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| Jul 24, 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| Jul 23, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Jul 22, 2024 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | - |
| Jul 19, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| Jul 18, 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| Jul 17, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| Jul 16, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| Jul 15, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Jul 12, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| Jul 11, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| Jul 10, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| Jul 09, 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | - |
| Jul 08, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| Jul 05, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| Jul 03, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Jul 02, 2024 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | - |
| Jul 01, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Jun 28, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| Jun 27, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Jun 26, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| Jun 25, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| Jun 24, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Jun 21, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Jun 20, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Jun 18, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Jun 17, 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| Jun 14, 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| Jun 13, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| Jun 12, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| Jun 11, 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| Jun 10, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| Jun 07, 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| Jun 06, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Jun 05, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.