Advertisement
U.S. Markets closed

Torex Gold Resources Inc. (TXG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
30.99+1.27 (+4.27%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202430.0031.3229.8730.9930.99250,900
Oct 17, 202429.6530.3429.4229.7229.72330,700
Oct 16, 202429.8930.0829.3929.4329.43183,700
Oct 15, 202429.0529.9428.8529.6729.67224,200
Oct 11, 202429.2829.9729.0129.1429.14420,200
Oct 10, 202427.1629.0827.1629.0329.03327,000
Oct 09, 202426.3926.9225.9626.6626.66163,900
Oct 08, 202425.9426.5125.6026.4426.44384,000
Oct 07, 202426.0627.0025.5226.0926.09210,500
Oct 04, 202425.8326.8825.8326.4426.44230,400
Oct 03, 202425.6426.0525.4125.9825.98172,400
Oct 02, 202425.9526.2225.3825.7025.70178,100
Oct 01, 202426.1126.3525.7425.9825.98140,400
Sep 30, 202425.4925.8725.2525.8125.81220,200
Sep 27, 202426.8026.8025.7325.9525.95194,900
Sep 26, 202427.1327.3226.8826.9726.97182,100
Sep 25, 202426.7427.1126.7026.7826.78170,800
Sep 24, 202425.5027.0125.3126.6926.69274,200
Sep 23, 202425.4325.9524.8925.4625.46549,600
Sep 20, 202425.4425.7925.1325.5925.59465,100
Sep 19, 202426.3626.3624.8825.1725.17329,000
Sep 18, 202426.2527.0625.4925.5125.51316,800
Sep 17, 202425.7326.4125.5626.1726.17309,800
Sep 16, 202425.9026.0325.3325.9225.92208,900
Sep 13, 202426.3726.3725.6525.8025.80317,500
Sep 12, 202425.0026.1624.9925.7425.74445,300
Sep 11, 202424.7524.8224.1724.5524.55114,900
Sep 10, 202424.3025.0024.2124.9724.97145,200
Sep 09, 202424.1324.3223.5124.2424.24227,900
Sep 06, 202425.0125.0123.6923.8023.80270,100
Sep 05, 202424.5425.1324.2524.8824.88348,800
Sep 04, 202424.7125.0223.9124.0024.00283,300
Sep 03, 202425.5525.5524.4825.0825.08237,600
Aug 30, 202426.0026.2225.7426.0026.00232,300
Aug 29, 202425.8726.3225.7425.9925.99267,700
Aug 28, 202426.2126.2725.1225.7125.71338,000
Aug 27, 202426.3126.8526.1626.5926.59219,800
Aug 26, 202426.7626.8026.2526.6626.66232,000
Aug 23, 202426.2126.6325.5726.5726.57203,900
Aug 22, 202425.9326.2925.7826.0726.07888,200
Aug 21, 202425.7826.5025.6826.3126.31253,400
Aug 20, 202425.2526.0625.1025.8825.88363,100
Aug 19, 202423.7225.0923.7024.8924.89291,400
Aug 16, 202423.4423.6723.0823.6423.64194,700
Aug 15, 202423.4023.7223.1523.2023.20277,600
Aug 14, 202423.3123.5022.9823.4623.46219,700
Aug 13, 202422.8623.6622.8023.4323.43191,400
Aug 12, 202421.8623.2521.8622.8722.87283,300
Aug 09, 202420.7621.6120.6821.6021.60257,500
Aug 08, 202420.5021.0020.0220.6920.69290,700
Aug 07, 202419.9620.2119.7520.0620.06335,800
Aug 06, 202420.0020.0019.0119.7319.73356,500
Aug 02, 202421.4021.9620.4920.7120.71441,400
Aug 01, 202421.9422.0321.1121.3921.39139,100
Jul 31, 202421.1122.0721.0521.8921.89295,300
Jul 30, 202421.1821.1820.4320.9020.90207,200
Jul 29, 202421.4421.4420.7921.3021.30119,200
Jul 26, 202421.3721.5821.1121.3021.30126,800
Jul 25, 202421.1121.2020.7521.0321.03220,800
Jul 24, 202422.2022.6121.5321.5421.54194,800
Jul 23, 202422.0322.3421.8322.0122.01120,500
Jul 22, 202421.8522.1221.7122.0722.07107,500
Jul 19, 202421.8522.5221.6922.0622.06157,300
Jul 18, 202422.5322.7322.3122.5222.52185,600
Jul 17, 202422.9322.9522.5122.5422.54212,200
Jul 16, 202422.7623.1022.7622.9922.99308,100
Jul 15, 202422.9623.1922.4922.5122.51248,300
Jul 12, 202422.8923.1922.7923.0023.00320,400
Jul 11, 202423.1623.5622.4023.1623.16266,700
Jul 10, 202422.7223.3322.5222.6122.61169,900
Jul 09, 202422.2122.5022.1022.5022.50218,000
Jul 08, 202421.9122.3021.5922.2222.22176,900
Jul 05, 202422.2322.6622.0322.0422.04242,800
Jul 04, 202421.6122.2421.6122.1322.1370,600
Jul 03, 202421.3822.1721.3821.8621.86289,200
Jul 02, 202421.2021.2020.3821.1221.12242,400
Jun 28, 202421.2221.4021.0021.2021.20194,900
Jun 27, 202420.8221.2220.7420.7520.75166,300
Jun 26, 202420.6021.0520.4820.6420.64200,100
Jun 25, 202421.0921.1820.9621.0221.02136,200
Jun 24, 202421.4021.4520.9821.2421.24209,000
Jun 21, 202421.0121.4320.7321.3521.35960,100
Jun 20, 202420.7421.1520.6521.0421.04192,500
Jun 19, 202420.5020.7020.4220.6320.6355,100
Jun 18, 202420.4220.6920.2320.5320.53220,300
Jun 17, 202420.7820.7820.2520.5720.57145,100
Jun 14, 202420.6720.8320.2520.6020.60154,300
Jun 13, 202420.8321.3720.3720.5120.51139,600
Jun 12, 202421.4821.7520.9021.0521.05152,700
Jun 11, 202421.3621.4920.9521.0421.04165,800
Jun 10, 202421.0321.7320.6321.4921.49241,200
Jun 07, 202421.6721.6820.7521.0321.03357,800
Jun 06, 202421.3922.5621.3522.4522.45323,300
Jun 05, 202420.8421.4820.7621.3421.34300,100
Jun 04, 202421.1221.1220.2620.7520.75287,200
Jun 03, 202421.5121.7121.1821.5121.51308,400
May 31, 202421.3521.5320.7621.4521.45698,000
May 30, 202420.8921.3320.8921.2421.24241,500
May 29, 202421.2021.4320.7320.8220.82238,500
May 28, 202420.9821.5720.9521.4321.43672,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...