Advertisement
As of 09:42AM EDT. Market open.
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241025C00027000 | 2024-10-14 9:43AM EDT | 27.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UBS241025C00028000 | 2024-10-07 11:54AM EDT | 28.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBS241025C00029000 | 2024-10-21 3:59PM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UBS241025C00030000 | 2024-10-09 2:10PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UBS241025C00031000 | 2024-10-17 3:22PM EDT | 31.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| UBS241025C00032000 | 2024-10-21 2:34PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| UBS241025C00032500 | 2024-10-21 2:02PM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 1.56% |
| UBS241025C00033000 | 2024-10-21 11:02AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 124 | 6.25% |
| UBS241025C00033500 | 2024-10-21 9:30AM EDT | 33.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241025P00027000 | 2024-10-04 10:17AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| UBS241025P00028000 | 2024-09-19 1:33PM EDT | 28.00 | 0.19 | 0.00 | 0.22 | 0.00 | - | - | 4 | 96.88% |
| UBS241025P00028500 | 2024-10-07 1:26PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UBS241025P00029000 | 2024-10-08 12:28PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UBS241025P00030000 | 2024-10-14 12:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UBS241025P00031000 | 2024-10-15 2:25PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| UBS241025P00031500 | 2024-10-15 10:35AM EDT | 31.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UBS241025P00032000 | 2024-10-21 11:35AM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| UBS241025P00032500 | 2024-10-21 11:17AM EDT | 32.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| UBS241025P00033000 | 2024-10-21 10:58AM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| UBS241025P00033500 | 2024-10-15 10:01AM EDT | 33.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.