Advertisement
U.S. markets closed

Greencoat UK Wind PLC (UKW.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
133.10+0.30 (+0.23%)
At close: 04:35PM GMT

  • Dividend

    UKW.L announced a cash dividend of 2.50 with an ex-date of Nov. 14, 2024

Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2024132.40136.00132.40133.10133.102,671,700
Oct 29, 2024134.50134.50132.40132.80132.803,732,760
Oct 28, 2024135.70136.00133.70134.20134.203,429,920
Oct 25, 2024136.30136.30134.80135.60135.603,166,935
Oct 24, 2024135.50136.64134.70135.00135.002,462,808
Oct 23, 2024135.50135.70134.60135.50135.502,529,249
Oct 22, 2024135.30136.20133.88135.00135.003,302,757
Oct 21, 2024135.50137.80135.20135.30135.303,188,387
Oct 18, 2024134.60135.90134.50135.70135.704,613,750
Oct 17, 2024135.10135.50134.10134.10134.103,567,427
Oct 16, 2024134.60135.70134.60134.70134.704,078,370
Oct 15, 2024135.40135.70134.00134.00134.004,343,108
Oct 14, 2024135.50136.40135.00135.20135.203,246,337
Oct 11, 2024136.20136.74134.40135.50135.503,361,447
Oct 10, 2024137.20138.00135.40135.90135.903,333,796
Oct 09, 2024138.40139.20137.10137.10137.104,130,254
Oct 08, 2024140.00140.72137.50137.50137.504,173,509
Oct 07, 2024140.70142.20139.50140.00140.002,876,546
Oct 04, 2024142.70143.17140.50140.60140.601,988,288
Oct 03, 2024141.60142.40140.60142.00142.002,347,183
Oct 02, 2024141.80142.80140.50141.70141.702,923,578
Oct 01, 2024140.00142.30139.50141.00141.002,121,605
Sep 30, 2024139.70140.90139.18140.90140.902,708,588
Sep 27, 2024138.90140.50138.30139.30139.302,730,342
Sep 26, 2024138.00138.90137.00138.00138.003,814,239
Sep 25, 2024137.60139.00136.80137.30137.302,912,937
Sep 24, 2024139.90140.50137.58137.70137.703,069,519
Sep 23, 2024138.20139.70137.90138.90138.904,875,036
Sep 20, 2024139.00140.60138.00138.10138.103,933,088
Sep 19, 2024140.60141.50139.20139.50139.502,542,525
Sep 18, 2024139.40140.50139.10139.40139.402,727,004
Sep 17, 2024141.80142.60139.40139.60139.603,425,764
Sep 16, 2024141.20142.90140.80141.30141.301,468,272
Sep 13, 2024141.10142.10140.38141.20141.201,905,798
Sep 12, 2024141.60143.90140.40140.80140.802,615,515
Sep 11, 2024142.60143.20139.60140.80140.802,018,656
Sep 10, 2024143.10144.60142.30142.30142.301,750,315
Sep 09, 2024143.20144.00142.30143.10143.103,496,737
Sep 06, 2024143.00143.80141.40143.00143.002,045,068
Sep 05, 2024142.40143.60141.30143.00143.002,752,037
Sep 04, 2024140.60143.00140.20142.00142.002,687,952
Sep 03, 2024143.10143.10140.80141.00141.002,706,560
Sep 02, 2024141.90142.80140.50141.70141.702,241,496
Aug 30, 2024140.30143.90140.30141.70141.702,041,658
Aug 29, 2024140.30142.50140.30140.40140.402,208,460
Aug 28, 2024142.30143.80140.50141.20141.201,909,860
Aug 27, 2024143.40145.60142.00142.00142.002,497,856
Aug 23, 2024143.60145.10143.00143.70143.701,270,223
Aug 22, 2024142.40146.00142.10143.50143.502,796,691
Aug 21, 2024140.30143.60139.90143.60143.603,516,794
Aug 20, 2024141.80142.70140.30140.30140.303,604,184
Aug 19, 2024141.90142.70141.10141.70141.702,785,214
Aug 16, 2024141.00142.70141.00141.90141.901,852,905
Aug 15, 2024142.90143.30141.00141.90141.902,183,233
Aug 15, 20242.5 Dividend
Aug 14, 2024144.20145.30143.70144.80142.304,472,597
Aug 13, 2024144.00145.60142.80142.80140.332,547,859
Aug 12, 2024145.00146.50144.00144.10141.612,101,947
Aug 09, 2024141.80145.50141.80145.00142.502,236,422
Aug 08, 2024142.30143.20139.70143.00140.532,515,983
Aug 07, 2024142.00143.50141.50142.30139.844,743,016
Aug 06, 2024140.00141.80139.40141.60139.163,916,774
Aug 05, 2024144.40144.40139.20139.60137.195,341,523
Aug 02, 2024145.60147.00143.60144.60142.104,060,830
Aug 01, 2024145.00148.30145.00147.00144.464,639,433
Jul 31, 2024144.20145.70143.30145.70143.183,853,465
Jul 30, 2024141.50144.90141.14143.70141.225,779,116
Jul 29, 2024140.60143.40140.60141.70139.253,081,445
Jul 26, 2024137.70141.30137.40141.30138.864,128,425
Jul 25, 2024138.90139.60137.40137.90135.522,970,703
Jul 24, 2024141.60142.10138.70139.60137.193,752,543
Jul 23, 2024141.70142.10141.00142.10139.653,029,113
Jul 22, 2024141.50142.50141.00141.90139.452,093,479
Jul 19, 2024139.00141.15138.80141.00138.573,835,972
Jul 18, 2024139.20140.90138.40140.20137.783,559,199
Jul 17, 2024137.90139.50137.90138.80136.402,206,254
Jul 16, 2024140.90140.90138.05138.60136.212,305,153
Jul 15, 2024141.10141.10138.80139.30136.892,466,967
Jul 12, 2024141.20141.70139.40139.40136.992,539,659
Jul 11, 2024139.60141.20139.10141.20138.763,676,554
Jul 10, 2024138.30139.60137.38139.30136.893,331,153
Jul 09, 2024138.40140.00137.00137.80135.422,992,884
Jul 08, 2024135.90139.86135.60138.10135.724,583,681
Jul 05, 2024134.40139.43133.41135.60133.265,120,980
Jul 04, 2024133.00134.70132.70134.70132.376,445,462
Jul 03, 2024132.70133.20132.10132.70130.418,714,508
Jul 02, 2024132.00133.10132.00132.70130.415,254,294
Jul 01, 2024132.20133.80132.00132.00129.723,734,794
Jun 28, 2024133.30133.90131.90132.00129.722,789,217
Jun 27, 2024133.00133.90131.80131.90129.622,426,781
Jun 26, 2024134.60134.80132.10132.60130.312,943,974
Jun 25, 2024134.00134.70133.00133.30131.003,731,495
Jun 24, 2024134.50136.00134.00134.00131.693,179,670
Jun 21, 2024133.80136.00133.80134.40132.083,253,046
Jun 20, 2024134.00135.20133.50134.30131.982,880,256
Jun 19, 2024134.50134.70133.50133.50131.204,155,934
Jun 18, 2024134.70134.70133.59134.00131.693,456,021
Jun 17, 2024133.80135.00133.40133.40131.101,864,609
Jun 14, 2024133.60135.20133.32134.50132.183,631,747
Jun 13, 2024135.10136.40133.30133.30131.002,798,053
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...