Advertisement

U.S. markets open in 13 minutes

S&P Futures
5,862.50
-8.50(-0.14%)
Dow Futures
42,367.00
-80.00(-0.19%)
Nasdaq Futures
20,647.75
-48.75(-0.24%)
Russell 2000 Futures
2,241.30
-9.00(-0.40%)
Crude Oil
68.31
+1.10(+1.64%)
Gold
2,795.60
+14.50(+0.52%)

Unitronix Corporation (UTRX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0790

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	0.0752	0.0790	0.0752	0.0790	0.0790	2,200
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Oct 25, 2024	0.0839	0.1175	0.0839	0.0850	0.0850	37,390
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Oct 23, 2024	0.0925	0.1286	0.0925	0.1000	0.1000	2,900
Oct 22, 2024	0.0911	0.1000	0.0911	0.1000	0.1000	10,910
Oct 21, 2024	0.0628	0.1011	0.0628	0.1011	0.1011	92,472
Oct 18, 2024	0.0830	0.0839	0.0667	0.0839	0.0839	25,510
Oct 17, 2024	0.0720	0.0839	0.0595	0.0839	0.0839	40,274
Oct 16, 2024	0.0900	0.0900	0.0555	0.0754	0.0754	1,160
Oct 15, 2024	0.0698	0.0698	0.0698	0.0698	0.0698	-
Oct 14, 2024	0.0626	0.0698	0.0589	0.0698	0.0698	10,000
Oct 11, 2024	0.0556	0.0590	0.0450	0.0590	0.0590	12,000
Oct 10, 2024	0.0699	0.0699	0.0699	0.0699	0.0699	500
Oct 09, 2024	0.0445	0.0840	0.0440	0.0700	0.0700	40,093
Oct 08, 2024	0.0397	0.0397	0.0397	0.0397	0.0397	-
Oct 07, 2024	0.0374	0.0397	0.0350	0.0397	0.0397	10,260
Oct 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 02, 2024	0.0455	0.0500	0.0350	0.0360	0.0360	83,367
Oct 01, 2024	0.0489	0.0489	0.0489	0.0489	0.0489	-
Sep 30, 2024	0.0432	0.0489	0.0432	0.0489	0.0489	10,500
Sep 27, 2024	0.0455	0.0455	0.0410	0.0410	0.0410	20,000
Sep 26, 2024	0.0432	0.0432	0.0432	0.0432	0.0432	-
Sep 25, 2024	0.0432	0.0432	0.0432	0.0432	0.0432	13,000
Sep 24, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Sep 23, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	25,833
Sep 20, 2024	0.0485	0.0485	0.0415	0.0448	0.0448	24,503
Sep 19, 2024	0.0539	0.0539	0.0539	0.0539	0.0539	-
Sep 18, 2024	0.0539	0.0539	0.0539	0.0539	0.0539	-
Sep 17, 2024	0.0539	0.0539	0.0539	0.0539	0.0539	-
Sep 16, 2024	0.0539	0.0539	0.0539	0.0539	0.0539	-
Sep 13, 2024	0.0523	0.0556	0.0523	0.0539	0.0539	55,586
Sep 12, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	11,000
Sep 11, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Sep 10, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Sep 09, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	2,000
Sep 06, 2024	0.0452	0.0461	0.0452	0.0461	0.0461	20,675
Sep 05, 2024	0.0436	0.0482	0.0436	0.0452	0.0452	15,000
Sep 04, 2024	0.0400	0.0425	0.0390	0.0390	0.0390	35,000
Sep 03, 2024	0.0400	0.0499	0.0400	0.0413	0.0413	70,366
Aug 30, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Aug 29, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Aug 28, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Aug 27, 2024	0.0388	0.0394	0.0388	0.0394	0.0394	3,500
Aug 26, 2024	0.0367	0.0367	0.0367	0.0367	0.0367	10,000
Aug 23, 2024	0.0450	0.0450	0.0400	0.0438	0.0438	41,000
Aug 22, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Aug 21, 2024	0.0550	0.0550	0.0412	0.0475	0.0475	46,400
Aug 20, 2024	0.0512	0.0550	0.0512	0.0545	0.0545	26,600
Aug 19, 2024	0.0501	0.0550	0.0350	0.0477	0.0477	66,000
Aug 16, 2024	0.0462	0.0510	0.0448	0.0505	0.0505	118,645
Aug 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Aug 14, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Aug 13, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,000
Aug 12, 2024	0.0420	0.0420	0.0360	0.0367	0.0367	10,100
Aug 09, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	20,000
Aug 08, 2024	0.0391	0.0497	0.0372	0.0497	0.0497	7,500
Aug 07, 2024	0.0527	0.0527	0.0501	0.0501	0.0501	15,000
Aug 06, 2024	0.0480	0.0550	0.0480	0.0525	0.0525	47,421
Aug 05, 2024	0.0479	0.0479	0.0475	0.0475	0.0475	25,100
Aug 02, 2024	0.0401	0.0480	0.0401	0.0480	0.0480	64,084
Aug 01, 2024	0.0400	0.0470	0.0400	0.0470	0.0470	15,200
Jul 31, 2024	0.0300	0.0415	0.0300	0.0367	0.0367	154,050
Jul 30, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 19, 2024	0.0285	0.0290	0.0210	0.0290	0.0290	20,700
Jul 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	550
Jul 16, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jul 15, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jul 12, 2024	0.0230	0.0372	0.0200	0.0372	0.0372	36,300
Jul 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 10, 2024	0.0250	0.0300	0.0200	0.0230	0.0230	14,610
Jul 09, 2024	0.0324	0.0324	0.0203	0.0203	0.0203	14,505
Jul 08, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 05, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	350
Jul 03, 2024	0.0371	0.0384	0.0371	0.0384	0.0384	14,745
Jul 02, 2024	0.0260	0.0300	0.0256	0.0300	0.0300	66,955
Jul 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,850
Jun 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
Jun 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 07, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,862.50-8.50(-0.14%)

Dow Futures42,367.00-80.00(-0.19%)

Nasdaq Futures20,647.75-48.75(-0.24%)

Russell 2000 Futures2,241.30-9.00(-0.40%)

Crude Oil68.31+1.10(+1.64%)

Gold2,795.60+14.50(+0.52%)

Unitronix Corporation (UTRX)

S&P Futures
5,862.50
-8.50(-0.14%)

Dow Futures
42,367.00
-80.00(-0.19%)

Nasdaq Futures
20,647.75
-48.75(-0.24%)

Russell 2000 Futures
2,241.30
-9.00(-0.40%)

Crude Oil
68.31
+1.10(+1.64%)

Gold
2,795.60
+14.50(+0.52%)