Advertisement
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241115C00035000 | 2024-10-15 12:35PM EDT | 35.00 | 8.10 | 6.00 | 10.30 | +8.10 | - | - | 1 | 107.13% |
| VERA241115C00040000 | 2024-10-18 3:08PM EDT | 40.00 | 4.10 | 3.30 | 5.20 | +1.60 | +64.00% | 8 | 30 | 82.86% |
| VERA241115C00045000 | 2024-10-18 11:44AM EDT | 45.00 | 2.00 | 1.20 | 3.70 | +0.30 | +17.65% | 41 | 104 | 87.70% |
| VERA241115C00050000 | 2024-10-18 2:35PM EDT | 50.00 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 104 | 33 | 88.13% |
| VERA241115C00055000 | 2024-09-26 9:30AM EDT | 55.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | - | 1 | 90.14% |
| VERA241115C00060000 | 2024-09-26 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | - | 1 | 164.70% |
| VERA241115C00065000 | 2024-09-24 9:30AM EDT | 65.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 184.28% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241115P00030000 | 2024-10-03 2:15PM EDT | 30.00 | 0.70 | 0.10 | 4.90 | 0.00 | - | - | 6 | 175.10% |
| VERA241115P00035000 | 2024-10-17 9:30AM EDT | 35.00 | 1.85 | 0.60 | 3.10 | 0.00 | - | 1 | 38 | 103.13% |
| VERA241115P00040000 | 2024-10-18 3:27PM EDT | 40.00 | 3.20 | 1.60 | 4.90 | +3.20 | - | 5 | 0 | 86.57% |
| VERA241115P00050000 | 2024-10-08 3:50PM EDT | 50.00 | 11.90 | 8.30 | 12.40 | 0.00 | - | - | 1 | 94.68% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.