Advertisement
U.S. Markets closed

Vocodia Holdings Corp. (VHAI)

Cboe US - Cboe US Real Time Price. Currency in USD
Visitors trend2W10W
0.0082+0.0014 (+20.59%)
At close: 03:59PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20240.00720.00880.00680.00820.00827,679,051
Oct 18, 20240.00600.00780.00550.00680.006811,575,570
Oct 17, 20240.00550.00750.00550.00600.006015,704,444
Oct 16, 20240.00580.00620.00530.00550.005515,880,128
Oct 15, 20240.00540.00650.00510.00570.00575,261,357
Oct 14, 20240.00570.00650.00510.00540.00544,598,433
Oct 11, 20240.00500.00690.00480.00570.00579,701,494
Oct 10, 20240.00570.00590.00490.00500.00508,793,610
Oct 09, 20240.00540.00570.00490.00550.00559,622,373
Oct 08, 20240.00570.00630.00490.00550.00553,726,952
Oct 07, 20240.00630.00690.00520.00610.00614,089,452
Oct 04, 20240.00500.00710.00480.00640.006415,920,007
Oct 03, 20240.00700.00720.00480.00520.005226,065,875
Oct 02, 20240.00720.00720.00620.00680.00686,612,293
Oct 01, 20240.00770.00780.00670.00730.00734,291,498
Sep 30, 20240.00830.00980.00700.00710.007113,611,132
Sep 27, 20240.00980.01080.00810.00830.008312,767,785
Sep 26, 20240.01000.01050.00750.00820.00824,064,541
Sep 25, 20240.00680.01070.00650.00870.00878,372,024
Sep 24, 20240.00730.00800.00660.00680.00683,284,526
Sep 23, 20240.00840.00840.00640.00710.00715,883,504
Sep 20, 20240.00820.00880.00710.00740.007410,438,222
Sep 19, 20240.00980.01020.00800.00820.008210,285,873
Sep 18, 20240.01000.01190.00850.00950.00959,598,798
Sep 17, 20240.00820.01200.00820.00990.009914,558,790
Sep 16, 20240.00900.01000.00820.00820.00828,340,541
Sep 13, 20240.01170.01280.00880.00910.009116,460,191
Sep 12, 20240.01150.01490.00900.01170.011713,342,001
Sep 11, 20240.01070.01570.00620.01160.011637,503,977
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.