Tesla stock soars on earnings surprise, upbeat outlook

Vanguard Intl Div Apprec Idx Adm (VIAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

41.23

-0.31

(-0.75%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	41.23	41.23	41.23	41.23	41.23	-
Oct 22, 2024	41.54	41.54	41.54	41.54	41.54	-
Oct 21, 2024	41.88	41.88	41.88	41.88	41.88	-
Oct 18, 2024	42.27	42.27	42.27	42.27	42.27	-
Oct 17, 2024	42.13	42.13	42.13	42.13	42.13	-
Oct 16, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 15, 2024	41.94	41.94	41.94	41.94	41.94	-
Oct 14, 2024	42.47	42.47	42.47	42.47	42.47	-
Oct 11, 2024	42.35	42.35	42.35	42.35	42.35	-
Oct 10, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 09, 2024	42.24	42.24	42.24	42.24	42.24	-
Oct 08, 2024	42.18	42.18	42.18	42.18	42.18	-
Oct 07, 2024	42.11	42.11	42.11	42.11	42.11	-
Oct 04, 2024	42.35	42.35	42.35	42.35	42.35	-
Oct 03, 2024	42.17	42.17	42.17	42.17	42.17	-
Oct 02, 2024	42.70	42.70	42.70	42.70	42.70	-
Oct 01, 2024	42.82	42.82	42.82	42.82	42.82	-
Sep 30, 2024	42.90	42.90	42.90	42.90	42.90	-
Sep 27, 2024	42.93	42.93	42.93	42.93	42.93	-
Sep 26, 2024	43.30	43.30	43.30	43.30	43.30	-
Sep 25, 2024	42.54	42.54	42.54	42.54	42.54	-
Sep 24, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 23, 2024	42.58	42.58	42.58	42.58	42.58	-
Sep 20, 2024	42.37	42.37	42.37	42.37	42.37	-
Sep 19, 2024	42.87	42.87	42.87	42.87	42.87	-
Sep 18, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 17, 2024	42.23	42.23	42.23	42.23	42.23	-
Sep 16, 2024	42.49	42.49	42.49	42.49	42.49	-
Sep 13, 2024	42.25	42.25	42.25	42.25	42.25	-
Sep 12, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 11, 2024	41.77	41.77	41.77	41.77	41.77	-
Sep 10, 2024	41.65	41.65	41.65	41.65	41.65	-
Sep 09, 2024	41.72	41.72	41.72	41.72	41.72	-
Sep 06, 2024	41.31	41.31	41.31	41.31	41.31	-
Sep 05, 2024	41.99	41.99	41.99	41.99	41.99	-
Sep 04, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 03, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 30, 2024	42.82	42.82	42.82	42.82	42.82	-
Aug 29, 2024	42.73	42.73	42.73	42.73	42.73	-
Aug 28, 2024	42.48	42.48	42.48	42.48	42.48	-
Aug 27, 2024	42.57	42.57	42.57	42.57	42.57	-
Aug 26, 2024	42.35	42.35	42.35	42.35	42.35	-
Aug 23, 2024	42.45	42.45	42.45	42.45	42.45	-
Aug 22, 2024	41.86	41.86	41.86	41.86	41.86	-
Aug 21, 2024	41.99	41.99	41.99	41.99	41.99	-
Aug 20, 2024	41.67	41.67	41.67	41.67	41.67	-
Aug 19, 2024	41.80	41.80	41.80	41.80	41.80	-
Aug 16, 2024	41.37	41.37	41.37	41.37	41.37	-
Aug 15, 2024	41.12	41.12	41.12	41.12	41.12	-
Aug 14, 2024	40.76	40.76	40.76	40.76	40.76	-
Aug 13, 2024	40.69	40.69	40.69	40.69	40.69	-
Aug 12, 2024	39.94	39.94	39.94	39.94	39.94	-
Aug 09, 2024	39.99	39.99	39.99	39.99	39.99	-
Aug 08, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 07, 2024	39.23	39.23	39.23	39.23	39.23	-
Aug 06, 2024	39.17	39.17	39.17	39.17	39.17	-
Aug 05, 2024	38.91	38.91	38.91	38.91	38.91	-
Aug 02, 2024	39.82	39.82	39.82	39.82	39.82	-
Aug 01, 2024	40.49	40.49	40.49	40.49	40.49	-
Jul 31, 2024	41.23	41.23	41.23	41.23	41.23	-
Jul 30, 2024	40.61	40.61	40.61	40.61	40.61	-
Jul 29, 2024	40.58	40.58	40.58	40.58	40.58	-
Jul 26, 2024	40.60	40.60	40.60	40.60	40.60	-
Jul 25, 2024	40.11	40.11	40.11	40.11	40.11	-
Jul 24, 2024	40.38	40.38	40.38	40.38	40.38	-
Jul 23, 2024	40.78	40.78	40.78	40.78	40.78	-
Jul 22, 2024	40.85	40.85	40.85	40.85	40.85	-
Jul 19, 2024	40.55	40.55	40.55	40.55	40.55	-
Jul 18, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 17, 2024	41.02	41.02	41.02	41.02	41.02	-
Jul 16, 2024	41.08	41.08	41.08	41.08	41.08	-
Jul 15, 2024	40.82	40.82	40.82	40.82	40.82	-
Jul 12, 2024	41.04	41.04	41.04	41.04	41.04	-
Jul 11, 2024	40.67	40.67	40.67	40.67	40.67	-
Jul 10, 2024	40.51	40.51	40.51	40.51	40.51	-
Jul 09, 2024	39.98	39.98	39.98	39.98	39.98	-
Jul 08, 2024	39.96	39.96	39.96	39.96	39.96	-
Jul 05, 2024	40.07	40.07	40.07	40.07	40.07	-
Jul 03, 2024	39.84	39.84	39.84	39.84	39.84	-
Jul 02, 2024	39.61	39.61	39.61	39.61	39.61	-
Jul 01, 2024	39.38	39.38	39.38	39.38	39.38	-
Jun 28, 2024	39.39	39.39	39.39	39.39	39.39	-
Jun 27, 2024	39.44	39.44	39.44	39.44	39.44	-
Jun 26, 2024	39.22	39.22	39.22	39.22	39.22	-
Jun 25, 2024	39.47	39.47	39.47	39.47	39.47	-
Jun 24, 2024	39.21	39.21	39.21	39.21	39.21	-
Jun 21, 2024	38.92	38.92	38.92	38.92	38.92	-
Jun 20, 2024	39.38	39.38	39.38	39.38	39.38	-
Jun 18, 2024	39.37	39.37	39.37	39.37	39.37	-
Jun 17, 2024	39.25	39.25	39.25	39.25	39.25	-
Jun 14, 2024	39.26	39.26	39.26	39.26	39.26	-
Jun 13, 2024	39.54	39.54	39.54	39.54	39.54	-
Jun 12, 2024	39.94	39.94	39.94	39.94	39.94	-
Jun 11, 2024	39.53	39.53	39.53	39.53	39.53	-
Jun 10, 2024	39.86	39.86	39.86	39.86	39.86	-
Jun 07, 2024	39.78	39.78	39.78	39.78	39.78	-
Jun 06, 2024	40.09	40.09	40.09	40.09	40.09	-
Jun 05, 2024	39.93	39.93	39.93	39.93	39.93	-
Jun 04, 2024	39.66	39.66	39.66	39.66	39.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,807.70+10.28(+0.18%)

Dow 3042,385.50-129.45(-0.30%)

Nasdaq18,375.60+98.95(+0.54%)

Russell 20002,225.66+11.82(+0.53%)

Crude Oil71.08+0.31(+0.44%)

Gold2,746.90+17.50(+0.64%)

Tesla stock soars on earnings surprise, upbeat outlook

Vanguard Intl Div Apprec Idx Adm (VIAAX)

S&P 500
5,807.70
+10.28(+0.18%)

Dow 30
42,385.50
-129.45(-0.30%)

Nasdaq
18,375.60
+98.95(+0.54%)

Russell 2000
2,225.66
+11.82(+0.53%)

Crude Oil
71.08
+0.31(+0.44%)

Gold
2,746.90
+17.50(+0.64%)