Victoria Gold Corp. (VITFF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.3500

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 09, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 01, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 09, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 13, 2024	0.3300	0.3600	0.3300	0.3500	0.3500	184,200
Aug 12, 2024	0.4200	0.4200	0.3300	0.3300	0.3300	113,200
Aug 09, 2024	0.3800	0.3800	0.3200	0.3400	0.3400	291,800
Aug 08, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	461,600
Aug 07, 2024	0.3900	0.4000	0.3600	0.3700	0.3700	114,600
Aug 06, 2024	0.4300	0.4500	0.3900	0.3900	0.3900	260,800
Aug 05, 2024	0.4000	0.4700	0.4000	0.4400	0.4400	98,500
Aug 02, 2024	0.4400	0.4400	0.4000	0.4100	0.4100	651,300
Aug 01, 2024	0.4200	0.4400	0.4100	0.4100	0.4100	183,600
Jul 31, 2024	0.4100	0.4500	0.4000	0.4400	0.4400	194,700
Jul 30, 2024	0.4200	0.4600	0.4000	0.4200	0.4200	150,500
Jul 29, 2024	0.4600	0.4600	0.4100	0.4200	0.4200	136,000
Jul 26, 2024	0.4500	0.4700	0.4300	0.4400	0.4400	423,000
Jul 25, 2024	0.4500	0.4600	0.4400	0.4400	0.4400	264,400
Jul 24, 2024	0.4900	0.5000	0.4600	0.4800	0.4800	111,300
Jul 23, 2024	0.5100	0.5200	0.4500	0.5000	0.5000	342,100
Jul 22, 2024	0.4900	0.5800	0.4200	0.5000	0.5000	353,700
Jul 19, 2024	0.4900	0.5200	0.4800	0.5100	0.5100	175,600
Jul 18, 2024	0.5400	0.5800	0.4900	0.5000	0.5000	222,200
Jul 17, 2024	0.5700	0.6000	0.5600	0.5800	0.5800	215,300
Jul 16, 2024	0.5200	0.6000	0.5200	0.5800	0.5800	633,900
Jul 15, 2024	0.6100	0.6800	0.5000	0.5300	0.5300	503,900
Jul 12, 2024	0.6000	0.7000	0.5800	0.6400	0.6400	379,700
Jul 11, 2024	0.4900	0.5800	0.4900	0.5800	0.5800	459,300
Jul 10, 2024	0.4900	0.5300	0.4800	0.5000	0.5000	596,000
Jul 09, 2024	0.5400	0.5600	0.4900	0.4900	0.4900	370,000
Jul 08, 2024	0.6000	0.6200	0.5300	0.5700	0.5700	696,400
Jul 05, 2024	0.7000	0.7200	0.6000	0.6100	0.6100	1,022,600
Jul 03, 2024	0.6300	0.6800	0.6300	0.6600	0.6600	349,000
Jul 02, 2024	0.7200	0.7500	0.5800	0.6100	0.6100	554,200
Jul 01, 2024	0.7800	0.8000	0.7200	0.7300	0.7300	612,400
Jun 28, 2024	0.8300	0.8900	0.7800	0.7800	0.7800	664,900
Jun 27, 2024	0.9300	0.9500	0.8200	0.8600	0.8600	1,019,100
Jun 26, 2024	1.0500	1.1000	0.9200	0.9300	0.9300	1,375,000
Jun 25, 2024	0.8500	1.1900	0.4000	1.0000	1.0000	2,818,300
Jun 24, 2024	5.2700	5.5100	5.2700	5.3800	5.3800	17,200
Jun 21, 2024	5.4000	5.4500	5.2800	5.3300	5.3300	59,500
Jun 20, 2024	5.4500	5.5200	5.3600	5.4600	5.4600	58,100
Jun 18, 2024	5.2800	5.5300	5.2700	5.4900	5.4900	38,800
Jun 17, 2024	5.4000	5.4600	5.2400	5.4100	5.4100	45,500
Jun 14, 2024	5.2500	5.4600	5.2500	5.4500	5.4500	49,400
Jun 13, 2024	5.5800	5.6100	5.3200	5.3200	5.3200	102,800
Jun 12, 2024	5.7800	5.7800	5.5800	5.6100	5.6100	38,200
Jun 11, 2024	5.6000	5.7400	5.6000	5.7300	5.7300	48,700
Jun 10, 2024	5.6300	5.6800	5.6000	5.6300	5.6300	138,400
Jun 07, 2024	6.0200	6.0200	5.5900	5.6300	5.6300	40,600
Jun 06, 2024	5.6700	6.0900	5.6700	6.0200	6.0200	78,300
Jun 05, 2024	5.5700	5.7000	5.5300	5.6700	5.6700	36,100
Jun 04, 2024	5.8300	5.8300	5.5600	5.5700	5.5700	45,300
Jun 03, 2024	5.9900	6.0400	5.8200	5.8400	5.8400	65,600
May 31, 2024	5.8500	6.0000	5.8500	5.9200	5.9200	31,500
May 30, 2024	5.7000	5.9600	5.6700	5.9000	5.9000	42,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,839.81-14.17(-0.24%)

Dow 3042,871.00-60.60(-0.14%)

Nasdaq18,520.01-19.99(-0.11%)

Russell 20002,232.35-7.36(-0.33%)

Crude Oil72.35+1.79(+2.54%)

Gold2,755.80+16.90(+0.62%)

Victoria Gold Corp. (VITFF)

S&P 500
5,839.81
-14.17(-0.24%)

Dow 30
42,871.00
-60.60(-0.14%)

Nasdaq
18,520.01
-19.99(-0.11%)

Russell 2000
2,232.35
-7.36(-0.33%)

Crude Oil
72.35
+1.79(+2.54%)

Gold
2,755.80
+16.90(+0.62%)