Advertisement
U.S. Markets closed

Virtus Duff & Phelps Sel MLP & Engy A (VLPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
16.04+0.06 (+0.38%)
At close: 08:05AM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202416.0416.0416.0416.0416.04-
Oct 17, 202415.9815.9815.9815.9815.98-
Oct 16, 202416.0016.0016.0016.0016.00-
Oct 15, 202415.8915.8915.8915.8915.89-
Oct 14, 202416.0516.0516.0516.0516.05-
Oct 11, 202416.0216.0216.0216.0216.02-
Oct 10, 202415.8615.8615.8615.8615.86-
Oct 09, 202415.8615.8615.8615.8615.86-
Oct 08, 202415.7015.7015.7015.7015.70-
Oct 07, 202415.8215.8215.8215.8215.82-
Oct 04, 202415.8515.8515.8515.8515.85-
Oct 03, 202415.7215.7215.7215.7215.72-
Oct 02, 202415.6015.6015.6015.6015.60-
Oct 01, 202415.4815.4815.4815.4815.48-
Sep 30, 202415.3415.3415.3415.3415.34-
Sep 27, 202415.2815.2815.2815.2815.28-
Sep 26, 202415.2115.2115.2115.2115.21-
Sep 25, 202415.5015.5015.5015.5015.50-
Sep 24, 202415.5515.5515.5515.5515.55-
Sep 23, 202415.5615.5615.5615.5615.56-
Sep 20, 202415.3515.3515.3515.3515.35-
Sep 19, 202415.3215.3215.3215.3215.32-
Sep 18, 202415.3515.3515.3515.3515.35-
Sep 17, 202415.4015.4015.4015.4015.40-
Sep 16, 202415.3815.3815.3815.3815.38-
Sep 13, 202415.2215.2215.2215.2215.22-
Sep 12, 202415.0615.0615.0615.0615.06-
Sep 11, 202414.9514.9514.9514.9514.95-
Sep 10, 202414.9814.9814.9814.9814.98-
Sep 09, 202415.0115.0115.0115.0115.01-
Sep 06, 202415.0315.0315.0315.0315.03-
Sep 05, 202415.1615.1615.1615.1615.16-
Sep 04, 202415.0715.0715.0715.0715.07-
Sep 03, 202415.1715.1715.1715.1715.17-
Aug 30, 202415.1315.1315.1315.1315.13-
Aug 29, 202415.1315.1315.1315.1315.13-
Aug 28, 202414.9314.9314.9314.9314.93-
Aug 27, 202415.0415.0415.0415.0415.04-
Aug 26, 202415.1115.1115.1115.1115.11-
Aug 23, 202415.0315.0315.0315.0315.03-
Aug 22, 202414.8614.8614.8614.8614.86-
Aug 21, 202414.8314.8314.8314.8314.83-
Aug 20, 202414.8114.8114.8114.8114.81-
Aug 19, 202415.0015.0015.0015.0015.00-
Aug 16, 202414.8714.8714.8714.8714.87-
Aug 15, 202414.7514.7514.7514.7514.75-
Aug 14, 202414.6314.6314.6314.6314.63-
Aug 13, 202414.4714.4714.4714.4714.47-
Aug 12, 202414.4914.4914.4914.4914.49-
Aug 09, 202414.5114.5114.5114.5114.51-
Aug 08, 202414.5814.5814.5814.5814.58-
Aug 07, 202414.3314.3314.3314.3314.33-
Aug 06, 202414.3314.3314.3314.3314.33-
Aug 05, 202414.0214.0214.0214.0214.02-
Aug 02, 202414.3314.3314.3314.3314.33-
Aug 01, 202414.6314.6314.6314.6314.63-
Jul 31, 202414.6814.6814.6814.6814.68-
Jul 30, 202414.6414.6414.6414.6414.64-
Jul 29, 202414.5014.5014.5014.5014.50-
Jul 26, 202414.5014.5014.5014.5014.50-
Jul 25, 202414.3814.3814.3814.3814.38-
Jul 24, 202414.4414.4414.4414.4414.44-
Jul 23, 202414.6314.6314.6314.6314.63-
Jul 22, 202414.7814.7814.7814.7814.78-
Jul 19, 202414.6814.6814.6814.6814.68-
Jul 18, 202414.6214.6214.6214.6214.62-
Jul 17, 202414.5614.5614.5614.5614.56-
Jul 16, 202414.4914.4914.4914.4914.49-
Jul 15, 202414.4314.4314.4314.4314.43-
Jul 12, 202414.4214.4214.4214.4214.42-
Jul 11, 202414.3114.3114.3114.3114.31-
Jul 10, 202414.2214.2214.2214.2214.22-
Jul 09, 202414.1714.1714.1714.1714.17-
Jul 08, 202414.1614.1614.1614.1614.16-
Jul 05, 202414.1914.1914.1914.1914.19-
Jul 03, 202414.2914.2914.2914.2914.29-
Jul 02, 202414.2114.2114.2114.2114.21-
Jul 01, 202414.1414.1414.1414.1414.14-
Jun 28, 202414.1514.1514.1514.1514.15-
Jun 27, 202414.0714.0714.0714.0714.07-
Jun 26, 202414.0214.0214.0214.0214.02-
Jun 25, 202414.0714.0714.0714.0714.07-
Jun 24, 202414.0214.0214.0214.0214.02-
Jun 21, 202413.7713.7713.7713.7713.77-
Jun 20, 202413.8013.8013.8013.8013.80-
Jun 18, 202413.6613.6613.6613.6613.66-
Jun 17, 202413.5413.5413.5413.5413.54-
Jun 14, 202413.5013.5013.5013.5013.50-
Jun 13, 202413.6213.6213.6213.6213.62-
Jun 12, 202413.6813.6813.6813.6813.68-
Jun 11, 202413.6613.6613.6613.6613.66-
Jun 10, 202413.7013.7013.7013.7013.70-
Jun 07, 202413.6013.6013.6013.6013.60-
Jun 06, 202413.6713.6713.6713.6713.67-
Jun 05, 202413.6213.6213.6213.6213.62-
Jun 04, 202413.5713.5713.5713.5713.57-
Jun 03, 202413.5613.5613.5613.5613.56-
May 31, 202413.4213.4213.4213.4213.42-
May 30, 202413.4213.4213.4213.4213.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...