Advertisement
U.S. markets open in 2 hours 45 minutes

Virtus KAR Long/Short Equity C (VLSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
18.77-0.08 (-0.42%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202418.7718.7718.7718.7718.77-
Nov 25, 202418.8518.8518.8518.8518.85-
Nov 22, 202418.6118.6118.6118.6118.61-
Nov 21, 202418.5318.5318.5318.5318.53-
Nov 20, 202418.3118.3118.3118.3118.31-
Nov 19, 202418.2918.2918.2918.2918.29-
Nov 18, 202418.2918.2918.2918.2918.29-
Nov 15, 202418.2818.2818.2818.2818.28-
Nov 14, 202418.5118.5118.5118.5118.51-
Nov 13, 202418.6218.6218.6218.6218.62-
Nov 12, 202418.6418.6418.6418.6418.64-
Nov 11, 202418.7618.7618.7618.7618.76-
Nov 08, 202418.7118.7118.7118.7118.71-
Nov 07, 202418.6218.6218.6218.6218.62-
Nov 06, 202418.3418.3418.3418.3418.34-
Nov 05, 202417.8717.8717.8717.8717.87-
Nov 04, 202417.5617.5617.5617.5617.56-
Nov 01, 202417.6417.6417.6417.6417.64-
Oct 31, 202417.6517.6517.6517.6517.65-
Oct 30, 202417.8717.8717.8717.8717.87-
Oct 29, 202417.8317.8317.8317.8317.83-
Oct 28, 202417.8017.8017.8017.8017.80-
Oct 25, 202417.7617.7617.7617.7617.76-
Oct 24, 202417.8517.8517.8517.8517.85-
Oct 23, 202417.7317.7317.7317.7317.73-
Oct 22, 202417.7517.7517.7517.7517.75-
Oct 21, 202417.8717.8717.8717.8717.87-
Oct 18, 202417.9317.9317.9317.9317.93-
Oct 17, 202417.8117.8117.8117.8117.81-
Oct 16, 202417.8317.8317.8317.8317.83-
Oct 15, 202417.7917.7917.7917.7917.79-
Oct 14, 202417.8417.8417.8417.8417.84-
Oct 11, 202417.7017.7017.7017.7017.70-
Oct 10, 202417.6017.6017.6017.6017.60-
Oct 09, 202417.6117.6117.6117.6117.61-
Oct 08, 202417.4217.4217.4217.4217.42-
Oct 07, 202417.2117.2117.2117.2117.21-
Oct 04, 202417.3417.3417.3417.3417.34-
Oct 03, 202417.3217.3217.3217.3217.32-
Oct 02, 202417.2517.2517.2517.2517.25-
Oct 01, 202417.2317.2317.2317.2317.23-
Sep 30, 202417.3017.3017.3017.3017.30-
Sep 27, 202417.2317.2317.2317.2317.23-
Sep 26, 202417.2417.2417.2417.2417.24-
Sep 25, 202417.1917.1917.1917.1917.19-
Sep 24, 202417.2817.2817.2817.2817.28-
Sep 23, 202417.2417.2417.2417.2417.24-
Sep 20, 202417.2117.2117.2117.2117.21-
Sep 19, 202417.2517.2517.2517.2517.25-
Sep 18, 202417.0417.0417.0417.0417.04-
Sep 17, 202417.0517.0517.0517.0517.05-
Sep 16, 202416.9816.9816.9816.9816.98-
Sep 13, 202416.8916.8916.8916.8916.89-
Sep 12, 202416.9016.9016.9016.9016.90-
Sep 11, 202416.8216.8216.8216.8216.82-
Sep 10, 202416.8316.8316.8316.8316.83-
Sep 09, 202416.8916.8916.8916.8916.89-
Sep 06, 202416.7916.7916.7916.7916.79-
Sep 05, 202416.8816.8816.8816.8816.88-
Sep 04, 202416.9216.9216.9216.9216.92-
Sep 03, 202416.9416.9416.9416.9416.94-
Aug 30, 202417.1417.1417.1417.1417.14-
Aug 29, 202417.0317.0317.0317.0317.03-
Aug 28, 202416.8616.8616.8616.8616.86-
Aug 27, 202417.0517.0517.0517.0517.05-
Aug 26, 202417.0717.0717.0717.0717.07-
Aug 23, 202417.1917.1917.1917.1917.19-
Aug 22, 202417.2017.2017.2017.2017.20-
Aug 21, 202417.2417.2417.2417.2417.24-
Aug 20, 202417.1717.1717.1717.1717.17-
Aug 19, 202417.1517.1517.1517.1517.15-
Aug 16, 202417.0617.0617.0617.0617.06-
Aug 15, 202417.1417.1417.1417.1417.14-
Aug 14, 202417.0517.0517.0517.0517.05-
Aug 13, 202416.9616.9616.9616.9616.96-
Aug 12, 202416.8016.8016.8016.8016.80-
Aug 09, 202416.8716.8716.8716.8716.87-
Aug 08, 202416.7616.7616.7616.7616.76-
Aug 07, 202416.6116.6116.6116.6116.61-
Aug 06, 202416.4116.4116.4116.4116.41-
Aug 05, 202416.3116.3116.3116.3116.31-
Aug 02, 202416.5916.5916.5916.5916.59-
Aug 01, 202416.6816.6816.6816.6816.68-
Jul 31, 202416.6216.6216.6216.6216.62-
Jul 30, 202416.6716.6716.6716.6716.67-
Jul 29, 202416.6216.6216.6216.6216.62-
Jul 26, 202416.6916.6916.6916.6916.69-
Jul 25, 202416.5216.5216.5216.5216.52-
Jul 24, 202416.3316.3316.3316.3316.33-
Jul 23, 202416.8416.8416.8416.8416.84-
Jul 22, 202416.8516.8516.8516.8516.85-
Jul 19, 202416.6616.6616.6616.6616.66-
Jul 18, 202416.7616.7616.7616.7616.76-
Jul 17, 202416.8916.8916.8916.8916.89-
Jul 16, 202417.0717.0717.0717.0717.07-
Jul 15, 202416.9616.9616.9616.9616.96-
Jul 12, 202416.9916.9916.9916.9916.99-
Jul 11, 202416.8416.8416.8416.8416.84-
Jul 10, 202416.7616.7616.7616.7616.76-
Jul 09, 202416.7816.7816.7816.7816.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...