Advertisement
U.S. Markets open in 6 hrs 54 mins
S&P Futures
5,882.75 -13.50 (-0.23%) Dow Futures
43,096.00 -81.00 (-0.19%) Nasdaq Futures
20,451.50 -68.00 (-0.33%) Russell 2000 Futures
2,247.00 -8.50 (-0.38%) Crude Oil
70.50 -0.06 (-0.09%) Gold
2,749.40 +10.50 (+0.38%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241115C00004000 | 2024-10-15 1:21PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VNDA241115C00005000 | 2024-10-21 1:49PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| VNDA241115C00006000 | 2024-10-21 10:08AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNDA241115C00007000 | 2024-10-18 3:21PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNDA241115C00008000 | 2024-10-18 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241115P00004000 | 2024-10-21 12:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VNDA241115P00005000 | 2024-10-21 3:58PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.