Advertisement
U.S. markets close in 4 hours 22 minutes

Vodafone Group Public Limited Company (VODI.DE)

XETRA - XETRA Delayed Price. Currency in EUR
0.8576+0.0066 (+0.78%)
At close: 05:21PM CET
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20240.85140.85800.84500.85760.8576611,239
Nov 26, 20240.85280.86000.85000.85100.85101,444,671
Nov 25, 20240.84260.84260.84260.84260.8426-
Nov 22, 20240.83580.84500.83280.84260.84261,280,859
Nov 21, 20240.83180.83760.82680.82860.8286810,490
Nov 21, 20240.0225 Dividend
Nov 20, 20240.85100.85780.84920.85540.83291,094,921
Nov 19, 20240.85340.85420.83820.84800.82571,173,412
Nov 18, 20240.83600.84800.83420.84500.82281,119,574
Nov 15, 20240.83440.84260.83080.83440.8125861,618
Nov 14, 20240.82840.83600.82640.83420.8123942,572
Nov 13, 20240.80500.83060.80380.82980.80803,615,141
Nov 12, 20240.84500.85500.81000.81300.79165,077,979
Nov 11, 20240.87520.88180.87080.88180.85861,011,966
Nov 08, 20240.86260.87180.85840.86980.8469709,400
Nov 07, 20240.88000.88100.85940.86540.8426895,373
Nov 06, 20240.86740.87680.86160.87000.84711,581,093
Nov 05, 20240.86600.87780.86540.86540.8426933,395
Nov 04, 20240.86400.86700.85940.85940.83681,190,097
Nov 01, 20240.85180.86940.85180.86500.8422778,156
Oct 31, 20240.85980.86660.85120.85640.83391,791,100
Oct 30, 20240.85980.87480.85560.86740.84461,829,698
Oct 29, 20240.88460.88520.86380.86520.84242,431,200
Oct 28, 20240.88860.89000.87840.88660.86331,356,251
Oct 25, 20240.88020.88740.87900.88440.86111,009,034
Oct 24, 20240.88540.89300.88320.88320.8600489,983
Oct 23, 20240.88420.88640.87700.87860.8555776,763
Oct 22, 20240.89340.89340.87820.88500.86171,947,079
Oct 21, 20240.89720.90400.89360.89440.8709461,076
Oct 18, 20240.89960.90400.89880.90140.8777572,584
Oct 17, 20240.90580.90580.88700.90100.87732,016,654
Oct 16, 20240.89780.90900.89440.90900.88511,142,636
Oct 15, 20240.89640.89640.88500.89180.8683498,305
Oct 14, 20240.88280.88820.87700.88660.8633649,057
Oct 11, 20240.89040.89040.88200.88380.86061,070,403
Oct 10, 20240.89240.89880.88920.89060.8672787,801
Oct 09, 20240.88460.89200.88300.89200.86851,111,104
Oct 08, 20240.87940.89000.87940.88160.8584484,419
Oct 07, 20240.88080.89040.87300.88780.8644624,688
Oct 04, 20240.88220.89040.87340.88420.86091,597,777
Oct 03, 20240.88320.88320.87000.87780.85471,263,088
Oct 02, 20240.89920.89920.87740.88520.86191,993,847
Oct 01, 20240.90540.90700.90060.90080.8771539,522
Sep 30, 20240.90860.90860.90000.90220.8785836,519
Sep 27, 20240.90560.90980.90320.90680.88291,049,154
Sep 26, 20240.91000.91020.90000.90500.8812791,923
Sep 25, 20240.90380.90880.89940.90760.8837526,995
Sep 24, 20240.91440.91480.90600.91080.8868755,027
Sep 23, 20240.90180.91180.90180.91040.88651,152,493
Sep 20, 20240.90260.90640.89920.90240.8787682,423
Sep 19, 20240.92920.92920.89960.90500.88121,304,686
Sep 18, 20240.92020.92780.92020.92780.9034681,435
Sep 17, 20240.93900.94000.91860.91960.8954866,517
Sep 16, 20240.91620.93140.91620.93120.9067711,650
Sep 13, 20240.91500.92700.91140.92700.90263,170,280
Sep 12, 20240.91280.91480.90140.90820.8843585,300
Sep 11, 20240.90060.90880.89580.90580.88201,410,778
Sep 10, 20240.90500.91080.89380.89380.8703752,883
Sep 09, 20240.91100.91300.90540.90720.8833852,395
Sep 06, 20240.92000.92100.90480.90620.88241,276,784
Sep 05, 20240.90860.93280.90720.92800.903615,612,898
Sep 04, 20240.89680.91000.89300.91000.88611,705,224
Sep 03, 20240.89780.91020.89600.89900.87542,852,744
Sep 02, 20240.88420.89820.88380.88860.86521,472,330
Aug 30, 20240.88500.88700.87900.88220.8590855,691
Aug 29, 20240.88680.89440.88000.88000.85691,474,225
Aug 28, 20240.88620.88900.88060.88760.86431,057,548
Aug 27, 20240.87460.88720.87460.88560.86232,980,185
Aug 26, 20240.87320.87500.86780.87080.8479290,577
Aug 23, 20240.86880.87540.86820.87160.84871,111,281
Aug 22, 20240.86700.87000.86560.86680.8440940,261
Aug 21, 20240.86140.86760.85800.86380.84111,055,251
Aug 20, 20240.87980.88000.86320.86380.8411831,631
Aug 19, 20240.87800.88520.87520.88400.8607975,300
Aug 16, 20240.86880.87500.86560.87300.85001,435,537
Aug 15, 20240.87300.88500.86840.87780.85472,124,418
Aug 14, 20240.86040.86840.86040.86620.8434509,499
Aug 13, 20240.86960.87060.85920.86040.8378869,041
Aug 12, 20240.86500.87400.86480.87060.84771,393,666
Aug 09, 20240.85940.86700.85680.85680.83432,720,331
Aug 08, 20240.84660.85960.83980.85120.82881,439,223
Aug 07, 20240.82680.85400.82680.84440.82222,696,422
Aug 06, 20240.81520.82340.81220.82060.79901,439,718
Aug 05, 20240.82160.82600.79040.80600.78487,336,177
Aug 02, 20240.84680.85320.84140.84800.82571,609,348
Aug 01, 20240.86240.86480.85400.85980.83721,591,983
Jul 31, 20240.87220.88020.85860.85960.83701,539,654
Jul 30, 20240.86800.87080.86260.86260.8399731,251
Jul 29, 20240.88520.88520.86900.86900.84611,749,087
Jul 26, 20240.85200.87040.85200.86380.84115,361,748
Jul 25, 20240.82520.85800.81500.85560.83314,499,997
Jul 24, 20240.83400.84000.83100.83780.8158827,335
Jul 23, 20240.83200.84080.82960.84000.81791,050,128
Jul 22, 20240.84000.84340.83200.83600.8140852,666
Jul 19, 20240.83880.83880.83160.83680.8148505,893
Jul 18, 20240.84480.84720.83900.84220.8200821,741
Jul 17, 20240.83380.84300.82640.83860.8165872,393
Jul 16, 20240.82900.83360.82560.82640.8047923,885
Jul 15, 20240.83480.83720.82800.83080.8089695,078
Jul 12, 20240.85180.85180.84020.84020.81811,182,809
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...