Advertisement
U.S. Markets closed
S&P Futures
5,885.25 +14.25 (+0.24%) Dow Futures
42,487.00 +40.00 (+0.09%) Nasdaq Futures
20,756.75 +60.25 (+0.29%) Russell 2000 Futures
2,252.50 +2.20 (+0.10%) Crude Oil
67.62 +0.41 (+0.61%) Gold
2,792.20 +11.10 (+0.40%)
Volkswagen AG (VOW3N.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 10:15AM CST
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 18 |
| Oct 28, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 25, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 24, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 23, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 22, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 21, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 18, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 34 |
| Oct 17, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 16, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 15, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 14, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 11, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 10, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 09, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 08, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 07, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 04, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 03, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 141 |
| Oct 02, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Sep 30, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13 |
| Sep 27, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - |
| Sep 26, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 121 |
| Sep 25, 2024 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 340 |
| Sep 24, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 23, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 20, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 19, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 18, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 17, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 13, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 12, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 11, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 15 |
| Sep 10, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 09, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 06, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 05, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 04, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 27 |
| Sep 03, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 02, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 30, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 29, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 28, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 27, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 57 |
| Aug 26, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 23, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 22, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 21, 2024 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,950.00 | 58 |
| Aug 20, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 19, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 16, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 15, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 14, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 13, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 12, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 47 |
| Aug 09, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| Aug 08, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 07, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 06, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 05, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9 |
| Aug 02, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Aug 01, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 31, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 30, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 29, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 26, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 25, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 24, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 23, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 22, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 19, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 18, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 17, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 999 |
| Jul 16, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 15, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 12, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 11, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 10, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 09, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 08, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 05, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 04, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 03, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 02, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 01, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jun 28, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jun 27, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 35 |
| Jun 26, 2024 | 2,008.53 | 2,008.53 | 2,008.53 | 2,008.53 | 2,008.53 | 65 |
| Jun 25, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 24, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 21, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 20, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 19, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 18, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 17, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 14, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 13, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 12, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 11, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 14 |
| Jun 10, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.