Advertisement
U.S. markets open in 3 hours 6 minutes
S&P Futures
5,871.00 -25.25 (-0.43%) Dow Futures
42,994.00 -183.00 (-0.42%) Nasdaq Futures
20,409.00 -110.50 (-0.54%) Russell 2000 Futures
2,239.00 -16.50 (-0.73%) Crude Oil
71.29 +0.73 (+1.03%) Gold
2,748.80 +9.90 (+0.36%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL241115C00078000 | 2024-10-03 9:30AM EDT | 78.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VPL241115C00079000 | 2024-10-04 9:30AM EDT | 79.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VPL241115C00080000 | 2024-10-16 3:17PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VPL241115C00081000 | 2024-10-07 9:54AM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VPL241115C00082000 | 2024-09-30 9:30AM EDT | 82.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL241115P00075000 | 2024-10-21 10:44AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VPL241115P00078000 | 2024-10-03 9:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.