Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 27 mins

S&P 500
5,843.98
+1.51(+0.03%)
Dow 30
43,238.42
+160.72(+0.37%)
Nasdaq
18,389.83
+22.75(+0.12%)
Russell 2000
2,280.38
-6.30(-0.28%)
Crude Oil
70.80
+0.41(+0.58%)
Gold
2,707.00
+15.70(+0.58%)

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

5.38

-0.16

(-2.80%)

As of 03:26PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRA241018C00005000	2024-10-16 2:32PM EDT	5.00	0.60	0.30	0.45	0.00	-	7	135	137.50%
VRA241018C00007500	2024-09-10 1:06PM EDT	7.50	0.10	0.00	0.50	0.00	-	15	54	512.50%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRA241018P00002500	2024-09-18 9:47AM EDT	2.50	0.06	0.00	0.50	0.00	-	4	4	1,078.13%
VRA241018P00005000	2024-10-10 9:37AM EDT	5.00	0.15	0.00	0.10	0.00	-	1	1,206	115.63%
VRA241018P00007500	2024-08-27 9:35AM EDT	7.50	1.90	0.00	0.00	0.00	-	-	0	0.00%
VRA241018P00010000	2024-09-18 9:47AM EDT	10.00	4.91	3.90	5.30	0.00	-	-	4	1,062.50%