Advertisement
U.S. markets open in 2 hours 4 minutes
S&P Futures
6,015.25 +28.25 (+0.47%) Dow Futures
44,680.00 +285.00 (+0.64%) Nasdaq Futures
20,959.25 +109.50 (+0.53%) Russell 2000 Futures
2,434.60 +21.00 (+0.87%) Crude Oil
71.15 -0.09 (-0.13%) Gold
2,684.10 -28.10 (-1.04%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220C00015000 | 2024-10-17 9:48AM EST | 15.00 | 8.31 | 8.00 | 10.80 | 0.00 | - | - | 1 | 228.71% |
| VRNT241220C00017500 | 2024-10-17 9:48AM EST | 17.50 | 5.99 | 5.70 | 8.20 | 0.00 | - | 1 | 0 | 59.38% |
| VRNT241220C00020000 | 2024-09-20 12:08PM EST | 20.00 | 6.42 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT241220C00022500 | 2024-11-22 11:57AM EST | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT241220C00025000 | 2024-11-22 1:59PM EST | 25.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 46 | 429 | 3.13% |
| VRNT241220C00027500 | 2024-11-22 3:52PM EST | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 198 | 12.50% |
| VRNT241220C00030000 | 2024-11-22 3:41PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VRNT241220C00032500 | 2024-11-14 9:46AM EST | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 262 | 25.00% |
| VRNT241220C00035000 | 2024-11-22 9:52AM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VRNT241220C00037500 | 2024-08-29 1:25PM EST | 37.50 | 1.60 | 0.00 | 1.40 | 0.00 | - | 3 | 86 | 140.04% |
| VRNT241220C00040000 | 2024-10-04 8:32AM EST | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 467 | 129.88% |
| VRNT241220C00042500 | 2024-08-28 9:36AM EST | 42.50 | 0.80 | 0.00 | 2.15 | 0.00 | - | 48 | 126 | 187.79% |
| VRNT241220C00045000 | 2024-09-05 8:30AM EST | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 138.67% |
| VRNT241220C00050000 | 2024-10-09 11:17AM EST | 50.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 169.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220P00015000 | 2024-11-20 9:49AM EST | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRNT241220P00017500 | 2024-11-20 10:19AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VRNT241220P00020000 | 2024-11-22 2:00PM EST | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VRNT241220P00022500 | 2024-11-22 1:56PM EST | 22.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 978 | 6.25% |
| VRNT241220P00025000 | 2024-11-22 9:55AM EST | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRNT241220P00027500 | 2024-11-05 9:41AM EST | 27.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRNT241220P00030000 | 2024-11-07 11:49AM EST | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| VRNT241220P00032500 | 2024-09-05 8:35AM EST | 32.50 | 6.30 | 6.70 | 10.70 | 0.00 | - | 5 | 59 | 104.98% |
| VRNT241220P00035000 | 2024-08-23 10:54AM EST | 35.00 | 4.40 | 8.80 | 11.70 | 0.00 | - | 10 | 99 | 148.24% |
| VRNT241220P00037500 | 2024-07-23 11:42AM EST | 37.50 | 5.10 | 6.20 | 6.50 | 0.00 | - | 4 | 76 | 0.00% |
| VRNT241220P00040000 | 2024-06-28 9:30AM EST | 40.00 | 7.98 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.