Advertisement
Petro-Victory Energy Corp. (VRY.V)
TSXV - TSXV Real Time Price. Currency in CAD
Follow
At close: 11:58AM EDT
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 23, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 18,700 |
| Oct 22, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 21, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,800 |
| Oct 15, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 200 |
| Oct 11, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Oct 09, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Oct 08, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 07, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,000 |
| Oct 04, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 03, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 02, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 01, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 26, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 200 |
| Sep 25, 2024 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 200 |
| Sep 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,500 |
| Sep 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 300 |
| Sep 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,500 |
| Sep 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,100 |
| Sep 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5,400 |
| Sep 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,700 |
| Sep 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,200 |
| Sep 11, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,600 |
| Sep 10, 2024 | 1.2300 | 1.2300 | 0.9900 | 1.1000 | 1.1000 | 2,700 |
| Sep 09, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 400 |
| Sep 06, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,700 |
| Sep 05, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 4,000 |
| Sep 04, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 |
| Sep 03, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 |
| Aug 30, 2024 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | 0.9000 | 1,200 |
| Aug 29, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,000 |
| Aug 28, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 100 |
| Aug 27, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 700 |
| Aug 26, 2024 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | 1.1000 | 4,500 |
| Aug 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Aug 22, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Aug 21, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Aug 20, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 100 |
| Aug 19, 2024 | 1.4000 | 1.4000 | 1.2600 | 1.3000 | 1.3000 | 5,200 |
| Aug 16, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 100 |
| Aug 15, 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 2,000 |
| Aug 14, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Aug 13, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1,000 |
| Aug 12, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Aug 09, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 200 |
| Aug 08, 2024 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | 1.4900 | 200 |
| Aug 07, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Aug 06, 2024 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 200 |
| Aug 02, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 01, 2024 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 200 |
| Jul 31, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jul 30, 2024 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 400 |
| Jul 29, 2024 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | 1.5500 | 800 |
| Jul 26, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jul 25, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jul 24, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 300 |
| Jul 23, 2024 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Jul 22, 2024 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 6,100 |
| Jul 19, 2024 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Jul 18, 2024 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | 1.6000 | 5,400 |
| Jul 17, 2024 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | 1.6500 | 1,000 |
| Jul 16, 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 300 |
| Jul 15, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jul 12, 2024 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | 1.8600 | 200 |
| Jul 11, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 100 |
| Jul 10, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 7,000 |
| Jul 09, 2024 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | 1.6800 | 3,600 |
| Jul 08, 2024 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | 1.8000 | 600 |
| Jul 05, 2024 | 1.9400 | 1.9400 | 1.8000 | 1.8700 | 1.8700 | 400 |
| Jul 04, 2024 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | 1.8400 | 300 |
| Jul 03, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jul 02, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jun 28, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jun 27, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jun 26, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 6,000 |
| Jun 25, 2024 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | 1.9400 | 300 |
| Jun 24, 2024 | 1.8800 | 1.8800 | 1.7600 | 1.8000 | 1.8000 | 1,200 |
| Jun 21, 2024 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 200 |
| Jun 20, 2024 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | 1.8900 | 4,100 |
| Jun 19, 2024 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 1,200 |
| Jun 18, 2024 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 200 |
| Jun 17, 2024 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | 1.9600 | 200 |
| Jun 14, 2024 | 1.9500 | 1.9700 | 1.7500 | 1.9700 | 1.9700 | 1,900 |
| Jun 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 100 |
| Jun 12, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Jun 11, 2024 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | 1.8500 | 2,700 |
| Jun 10, 2024 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 300 |
| Jun 07, 2024 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 1,200 |
| Jun 06, 2024 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 200 |
| Jun 05, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 100 |
| Jun 04, 2024 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | 2.0400 | 200 |
| Jun 03, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.