Advertisement

U.S. Markets open in 8 hrs 4 mins

S&P Futures
5,857.25
-4.25(-0.07%)
Dow Futures
42,554.00
-52.00(-0.12%)
Nasdaq Futures
20,492.75
-4.25(-0.02%)
Russell 2000 Futures
2,255.90
-1.60(-0.07%)
Crude Oil
67.44
+0.06(+0.09%)
Gold
2,767.60
+11.70(+0.42%)

Vanguard Strategic Small-Cap Equity Inv (VSTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

42.80

+0.59

(+1.40%)

At close: 08:01PM EDT

Advertisement

Time Period:

Oct 29, 2023 - Oct 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	-	-	-	-	-	-
Oct 28, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 25, 2024	42.21	42.21	42.21	42.21	42.21	-
Oct 24, 2024	42.42	42.42	42.42	42.42	42.42	-
Oct 23, 2024	42.31	42.31	42.31	42.31	42.31	-
Oct 22, 2024	42.64	42.64	42.64	42.64	42.64	-
Oct 21, 2024	42.94	42.94	42.94	42.94	42.94	-
Oct 18, 2024	43.68	43.68	43.68	43.68	43.68	-
Oct 17, 2024	43.74	43.74	43.74	43.74	43.74	-
Oct 16, 2024	43.71	43.71	43.71	43.71	43.71	-
Oct 15, 2024	43.23	43.23	43.23	43.23	43.23	-
Oct 14, 2024	43.18	43.18	43.18	43.18	43.18	-
Oct 11, 2024	42.90	42.90	42.90	42.90	42.90	-
Oct 10, 2024	42.15	42.15	42.15	42.15	42.15	-
Oct 09, 2024	42.34	42.34	42.34	42.34	42.34	-
Oct 08, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 07, 2024	42.12	42.12	42.12	42.12	42.12	-
Oct 04, 2024	42.53	42.53	42.53	42.53	42.53	-
Oct 03, 2024	41.82	41.82	41.82	41.82	41.82	-
Oct 02, 2024	42.13	42.13	42.13	42.13	42.13	-
Oct 01, 2024	42.18	42.18	42.18	42.18	42.18	-
Sep 30, 2024	42.74	42.74	42.74	42.74	42.74	-
Sep 27, 2024	42.55	42.55	42.55	42.55	42.55	-
Sep 26, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 25, 2024	42.03	42.03	42.03	42.03	42.03	-
Sep 24, 2024	42.54	42.54	42.54	42.54	42.54	-
Sep 23, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 20, 2024	42.53	42.53	42.53	42.53	42.53	-
Sep 19, 2024	42.94	42.94	42.94	42.94	42.94	-
Sep 18, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 17, 2024	41.99	41.99	41.99	41.99	41.99	-
Sep 16, 2024	41.68	41.68	41.68	41.68	41.68	-
Sep 13, 2024	41.46	41.46	41.46	41.46	41.46	-
Sep 12, 2024	40.52	40.52	40.52	40.52	40.52	-
Sep 11, 2024	40.05	40.05	40.05	40.05	40.05	-
Sep 10, 2024	39.93	39.93	39.93	39.93	39.93	-
Sep 09, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 06, 2024	39.93	39.93	39.93	39.93	39.93	-
Sep 05, 2024	40.69	40.69	40.69	40.69	40.69	-
Sep 04, 2024	40.93	40.93	40.93	40.93	40.93	-
Sep 03, 2024	41.08	41.08	41.08	41.08	41.08	-
Aug 30, 2024	42.27	42.27	42.27	42.27	42.27	-
Aug 29, 2024	42.00	42.00	42.00	42.00	42.00	-
Aug 28, 2024	41.72	41.72	41.72	41.72	41.72	-
Aug 27, 2024	41.92	41.92	41.92	41.92	41.92	-
Aug 26, 2024	42.17	42.17	42.17	42.17	42.17	-
Aug 23, 2024	42.22	42.22	42.22	42.22	42.22	-
Aug 22, 2024	40.96	40.96	40.96	40.96	40.96	-
Aug 21, 2024	41.26	41.26	41.26	41.26	41.26	-
Aug 20, 2024	40.72	40.72	40.72	40.72	40.72	-
Aug 19, 2024	41.18	41.18	41.18	41.18	41.18	-
Aug 16, 2024	40.73	40.73	40.73	40.73	40.73	-
Aug 15, 2024	40.63	40.63	40.63	40.63	40.63	-
Aug 14, 2024	39.66	39.66	39.66	39.66	39.66	-
Aug 13, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 12, 2024	39.09	39.09	39.09	39.09	39.09	-
Aug 09, 2024	39.41	39.41	39.41	39.41	39.41	-
Aug 08, 2024	39.45	39.45	39.45	39.45	39.45	-
Aug 07, 2024	38.63	38.63	38.63	38.63	38.63	-
Aug 06, 2024	39.20	39.20	39.20	39.20	39.20	-
Aug 05, 2024	38.84	38.84	38.84	38.84	38.84	-
Aug 02, 2024	40.12	40.12	40.12	40.12	40.12	-
Aug 01, 2024	41.54	41.54	41.54	41.54	41.54	-
Jul 31, 2024	42.79	42.79	42.79	42.79	42.79	-
Jul 30, 2024	42.52	42.52	42.52	42.52	42.52	-
Jul 29, 2024	42.32	42.32	42.32	42.32	42.32	-
Jul 26, 2024	42.54	42.54	42.54	42.54	42.54	-
Jul 25, 2024	41.76	41.76	41.76	41.76	41.76	-
Jul 24, 2024	41.21	41.21	41.21	41.21	41.21	-
Jul 23, 2024	42.09	42.09	42.09	42.09	42.09	-
Jul 22, 2024	41.73	41.73	41.73	41.73	41.73	-
Jul 19, 2024	41.06	41.06	41.06	41.06	41.06	-
Jul 18, 2024	41.29	41.29	41.29	41.29	41.29	-
Jul 17, 2024	41.94	41.94	41.94	41.94	41.94	-
Jul 16, 2024	42.34	42.34	42.34	42.34	42.34	-
Jul 15, 2024	40.93	40.93	40.93	40.93	40.93	-
Jul 12, 2024	40.37	40.37	40.37	40.37	40.37	-
Jul 11, 2024	39.99	39.99	39.99	39.99	39.99	-
Jul 10, 2024	38.69	38.69	38.69	38.69	38.69	-
Jul 09, 2024	38.23	38.23	38.23	38.23	38.23	-
Jul 08, 2024	38.37	38.37	38.37	38.37	38.37	-
Jul 05, 2024	38.19	38.19	38.19	38.19	38.19	-
Jul 03, 2024	38.57	38.57	38.57	38.57	38.57	-
Jul 02, 2024	38.56	38.56	38.56	38.56	38.56	-
Jul 01, 2024	38.49	38.49	38.49	38.49	38.49	-
Jun 28, 2024	38.82	38.82	38.82	38.82	38.82	-
Jun 27, 2024	38.42	38.42	38.42	38.42	38.42	-
Jun 26, 2024	38.25	38.25	38.25	38.25	38.25	-
Jun 25, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 24, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 21, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 20, 2024	38.19	38.19	38.19	38.19	38.19	-
Jun 18, 2024	38.34	38.34	38.34	38.34	38.34	-
Jun 17, 2024	38.34	38.34	38.34	38.34	38.34	-
Jun 14, 2024	38.06	38.06	38.06	38.06	38.06	-
Jun 13, 2024	38.73	38.73	38.73	38.73	38.73	-
Jun 12, 2024	39.22	39.22	39.22	39.22	39.22	-
Jun 11, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 10, 2024	38.82	38.82	38.82	38.82	38.82	-
Jun 07, 2024	38.76	38.76	38.76	38.76	38.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,857.25-4.25(-0.07%)

Dow Futures42,554.00-52.00(-0.12%)

Nasdaq Futures20,492.75-4.25(-0.02%)

Russell 2000 Futures2,255.90-1.60(-0.07%)

Crude Oil67.44+0.06(+0.09%)

Gold2,767.60+11.70(+0.42%)

Vanguard Strategic Small-Cap Equity Inv (VSTCX)

S&P Futures
5,857.25
-4.25(-0.07%)

Dow Futures
42,554.00
-52.00(-0.12%)

Nasdaq Futures
20,492.75
-4.25(-0.02%)

Russell 2000 Futures
2,255.90
-1.60(-0.07%)

Crude Oil
67.44
+0.06(+0.09%)

Gold
2,767.60
+11.70(+0.42%)