Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 4 hrs 48 mins

S&P 500
5,839.60
-14.38(-0.25%)
Dow 30
42,862.58
-69.02(-0.16%)
Nasdaq
18,520.97
-19.04(-0.10%)
Russell 2000
2,232.33
-7.38(-0.33%)
Crude Oil
71.84
+1.28(+1.81%)
Gold
2,757.10
+18.20(+0.66%)

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

11.61

+0.05

(+0.39%)

As of 11:11AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTRS241115C00009000	2024-10-11 1:53PM EDT	9.00	2.42	2.05	3.90	0.00	-	-	2	117.97%
VTRS241115C00010000	2024-10-21 11:50AM EDT	10.00	2.02	1.45	2.75	0.00	-	1	4	98.83%
VTRS241115C00011000	2024-10-21 1:47PM EDT	11.00	0.85	0.70	0.90	0.00	-	68	826	45.51%
VTRS241115C00012000	2024-10-22 10:25AM EDT	12.00	0.25	0.20	0.25	0.00	-	189	2,907	33.59%
VTRS241115C00013000	2024-10-21 2:57PM EDT	13.00	0.05	0.00	0.05	0.00	-	349	664	33.40%
VTRS241115C00014000	2024-10-18 10:23AM EDT	14.00	0.02	0.00	0.05	0.00	-	8	9	48.44%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTRS241115P00010000	2024-10-21 11:16AM EDT	10.00	0.05	0.00	0.10	0.00	-	1	86	51.95%
VTRS241115P00011000	2024-10-21 3:55PM EDT	11.00	0.17	0.15	0.25	0.00	-	111	1,044	42.19%
VTRS241115P00012000	2024-10-21 3:18PM EDT	12.00	0.63	0.50	0.70	+0.03	+5.26%	1	435	39.26%
VTRS241115P00013000	2024-10-18 12:19PM EDT	13.00	1.40	1.10	1.60	0.00	-	1	1	54.69%