Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,864.67
+23.20(+0.40%)
Dow 30
43,275.91
+36.81(+0.09%)
Nasdaq
18,489.55
+115.95(+0.63%)
Russell 2000
2,276.09
-4.76(-0.21%)
Crude Oil
69.34
+0.12(+0.17%)
Gold
2,736.40
+6.40(+0.23%)

VirTra, Inc. (VTSI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

6.52

-0.08

(-1.21%)

At close: 04:00PM EDT

6.52

0.00

(0.00%)

After hours:

05:44PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTSI241115C00002500	2024-09-19 10:17AM EDT	2.50	3.82	3.90	4.20	0.00	-	10	115	196.88%
VTSI241115C00005000	2024-10-18 10:22AM EDT	5.00	1.87	1.55	1.85	+0.27	+16.87%	7	52	111.33%
VTSI241115C00007500	2024-10-18 12:31PM EDT	7.50	0.45	0.30	0.50	+0.05	+12.50%	124	237	105.08%
VTSI241115C00010000	2024-10-18 2:15PM EDT	10.00	0.15	0.00	0.15	+0.06	+66.67%	90	1,288	107.81%
VTSI241115C00012500	2024-09-16 9:30AM EDT	12.50	0.10	0.00	0.20	0.00	-	1	155	155.47%
VTSI241115C00015000	2024-10-18 3:31PM EDT	15.00	0.05	0.00	0.20	0.00	-	300	1,753	185.16%
VTSI241115C00017500	2024-10-14 10:34AM EDT	17.50	0.05	0.00	0.05	0.00	-	20	218	167.19%
VTSI241115C00020000	2024-10-14 10:35AM EDT	20.00	0.05	0.00	0.75	0.00	-	18	19	307.42%
VTSI241115C00022500	2024-09-24 9:30AM EDT	22.50	0.05	0.00	0.15	0.00	-	22	22	235.16%
VTSI241115C00025000	2024-05-02 2:55PM EDT	25.00	1.34	0.00	0.75	0.00	-	-	103	344.14%
VTSI241115C00030000	2024-08-20 9:30AM EDT	30.00	0.05	0.00	0.10	0.00	-	4	108	259.38%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VTSI241115P00002500	2024-09-25 10:19AM EDT	2.50	0.05	0.00	0.05	0.00	-	-	620	190.63%
VTSI241115P00005000	2024-10-18 3:09PM EDT	5.00	0.25	0.10	0.45	+0.06	+31.58%	509	1,022	132.81%
VTSI241115P00007500	2024-10-16 3:08PM EDT	7.50	1.35	1.30	1.50	0.00	-	50	363	108.20%
VTSI241115P00010000	2024-10-15 12:36PM EDT	10.00	3.48	3.40	3.70	0.00	-	2	60	106.25%
VTSI241115P00012500	2024-08-23 1:58PM EDT	12.50	5.35	6.20	6.50	0.00	-	5	27	220.31%
VTSI241115P00015000	2024-07-17 12:49PM EDT	15.00	6.40	7.60	8.50	0.00	-	1	17	140.63%
VTSI241115P00017500	2024-05-15 10:17AM EDT	17.50	6.55	9.00	10.00	0.00	-	-	1	0.00%