Advertisement

U.S. markets closed

S&P Futures
6,043.00
+4.75(+0.08%)
Dow Futures
45,010.00
+59.00(+0.13%)
Nasdaq Futures
20,998.50
+5.00(+0.02%)
Russell 2000 Futures
2,439.20
+6.80(+0.28%)
Crude Oil
68.63
-0.14(-0.20%)
Gold
2,634.50
+13.20(+0.50%)

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.9700

-0.2800

(-12.44%)

At close: 04:00PM EST

1.9299

-0.04

(-2.04%)

After hours:

07:56PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VUZI241220C00000500	2024-11-22 12:23PM EST	0.50	1.20	1.40	1.55	0.00	-	600	605	262.50%
VUZI241220C00001000	2024-11-26 1:29PM EST	1.00	1.00	0.90	1.10	-0.15	-13.04%	16	370	198.44%
VUZI241220C00001500	2024-11-26 3:46PM EST	1.50	0.55	0.50	0.65	-0.20	-26.67%	195	359	159.38%
VUZI241220C00002000	2024-11-26 3:56PM EST	2.00	0.30	0.30	0.35	-0.10	-25.00%	746	765	168.75%
VUZI241220C00003000	2024-11-26 3:37PM EST	3.00	0.05	0.05	0.10	-0.10	-66.67%	605	421	157.81%
VUZI241220C00004000	2024-11-26 12:28PM EST	4.00	0.04	0.00	0.05	-0.06	-60.00%	222	225	168.75%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VUZI241220P00000500	2024-11-22 3:31PM EST	0.50	0.10	0.00	0.50	0.00	-	1	1	840.63%
VUZI241220P00001000	2024-11-26 9:46AM EST	1.00	0.05	0.00	0.05	+0.01	+25.00%	5	254	190.63%
VUZI241220P00001500	2024-11-26 3:52PM EST	1.50	0.07	0.05	0.15	-0.02	-22.22%	182	88	156.25%
VUZI241220P00002000	2024-11-26 3:11PM EST	2.00	0.25	0.00	0.40	+0.05	+25.00%	79	165	91.41%
VUZI241220P00003000	2024-11-26 3:52PM EST	3.00	1.10	1.00	1.20	+0.20	+22.22%	214	44	154.69%