Vintage Wine Estates, Inc. (VWESQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0010

-0.0003

(-23.08%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	376,900
Nov 25, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,298,200
Nov 22, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	70,100
Nov 21, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	185,100
Nov 20, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	141,900
Nov 19, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	19,500
Nov 18, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	191,200
Nov 15, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	43,500
Nov 14, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	403,100
Nov 13, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	526,500
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 11, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	203,400
Nov 08, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	327,500
Nov 07, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	54,500
Nov 06, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	48,000
Nov 05, 2024	0.0030	0.0030	0.0010	0.0020	0.0020	148,800
Nov 04, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	231,100
Nov 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,100
Oct 31, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	15,500
Oct 30, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	14,200
Oct 29, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	133,800
Oct 28, 2024	0.0010	0.0030	0.0010	0.0020	0.0020	111,800
Oct 25, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	190,600
Oct 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	247,600
Oct 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,300
Oct 22, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	517,500
Oct 21, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	24,600
Oct 18, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	135,400
Oct 17, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	11,900
Oct 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	53,000
Oct 15, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	130,100
Oct 14, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	198,100
Oct 11, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	78,500
Oct 10, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	4,700
Oct 09, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	4,200
Oct 08, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	122,400
Oct 07, 2024	0.0020	0.0030	0.0010	0.0020	0.0020	272,600
Oct 04, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	30,400
Oct 03, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	4,300
Oct 02, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	45,400
Oct 01, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	110,000
Sep 30, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	13,800
Sep 27, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	168,700
Sep 26, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	40,000
Sep 25, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	17,600
Sep 24, 2024	0.0030	0.0040	0.0020	0.0020	0.0020	90,700
Sep 23, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	16,400
Sep 20, 2024	0.0020	0.0040	0.0020	0.0040	0.0040	175,100
Sep 19, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	69,300
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,600
Sep 17, 2024	0.0020	0.0040	0.0020	0.0030	0.0030	19,100
Sep 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	17,200
Sep 13, 2024	0.0030	0.0050	0.0020	0.0020	0.0020	191,700
Sep 12, 2024	0.0040	0.0050	0.0030	0.0030	0.0030	431,100
Sep 11, 2024	0.0030	0.0040	0.0020	0.0040	0.0040	526,500
Sep 10, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	12,500
Sep 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	56,700
Sep 06, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	100,300
Sep 05, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	25,400
Sep 04, 2024	0.0040	0.0060	0.0030	0.0050	0.0050	196,900
Sep 03, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	46,600
Aug 30, 2024	0.0040	0.0050	0.0030	0.0050	0.0050	367,300
Aug 29, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	67,800
Aug 28, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	128,200
Aug 27, 2024	0.0040	0.0060	0.0030	0.0050	0.0050	109,800
Aug 26, 2024	0.0040	0.0060	0.0040	0.0050	0.0050	50,300
Aug 23, 2024	0.0040	0.0060	0.0040	0.0040	0.0040	186,100
Aug 22, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	80,300
Aug 21, 2024	0.0070	0.0070	0.0030	0.0040	0.0040	175,100
Aug 20, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	53,100
Aug 19, 2024	0.0050	0.0070	0.0030	0.0040	0.0040	383,200
Aug 16, 2024	0.0030	0.0070	0.0030	0.0070	0.0070	55,300
Aug 15, 2024	0.0030	0.0040	0.0020	0.0040	0.0040	362,500
Aug 14, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	246,800
Aug 13, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	472,500
Aug 12, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	815,000
Aug 09, 2024	0.0030	0.0030	0.0010	0.0020	0.0020	1,158,700
Aug 08, 2024	0.0030	0.0050	0.0020	0.0030	0.0030	421,200
Aug 07, 2024	0.0040	0.0050	0.0030	0.0030	0.0030	600,300
Aug 06, 2024	0.0040	0.0050	0.0030	0.0040	0.0040	1,008,100
Aug 05, 2024	0.0060	0.0060	0.0030	0.0030	0.0030	2,670,800
Aug 02, 2024	0.0130	0.0230	0.0050	0.0060	0.0060	7,152,800
Aug 01, 2024	0.0340	0.0410	0.0250	0.0260	0.0260	53,625,100
Jul 31, 2024	0.0530	0.0570	0.0460	0.0520	0.0520	25,503,600
Jul 30, 2024	0.0630	0.0750	0.0510	0.0600	0.0600	32,324,700
Jul 29, 2024	0.0630	0.0720	0.0610	0.0670	0.0670	13,391,400
Jul 26, 2024	0.0820	0.0990	0.0640	0.0670	0.0670	79,303,800
Jul 25, 2024	0.0700	0.0730	0.0630	0.0700	0.0700	13,119,000
Jul 24, 2024	0.0720	0.0950	0.0610	0.0730	0.0730	37,225,000
Jul 23, 2024	0.1160	0.1270	0.1100	0.1120	0.1120	953,100
Jul 22, 2024	0.1090	0.1240	0.1010	0.1160	0.1160	2,401,100
Jul 19, 2024	0.1350	0.1350	0.1050	0.1120	0.1120	1,343,100
Jul 18, 2024	0.1320	0.1380	0.1280	0.1310	0.1310	1,199,700
Jul 17, 2024	0.1350	0.1450	0.1220	0.1360	0.1360	3,164,200
Jul 16, 2024	0.1380	0.1490	0.1370	0.1390	0.1390	2,521,400
Jul 15, 2024	0.1470	0.1600	0.1400	0.1420	0.1420	1,131,600
Jul 12, 2024	0.1420	0.1700	0.1420	0.1490	0.1490	3,108,500
Jul 11, 2024	0.1500	0.1500	0.1330	0.1420	0.1420	2,799,000
Jul 10, 2024	0.1580	0.1640	0.1410	0.1570	0.1570	1,436,200
Jul 09, 2024	0.1750	0.1750	0.1530	0.1580	0.1580	1,077,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5006,013.18-8.45(-0.14%)

Dow 3044,952.14+91.83(+0.20%)

Nasdaq19,100.46-75.12(-0.39%)

Russell 20002,424.31-17.72(-0.73%)

Crude Oil68.66-0.11(-0.16%)

Gold2,674.80+28.50(+1.08%)

Vintage Wine Estates, Inc. (VWESQ)

S&P 500
6,013.18
-8.45(-0.14%)

Dow 30
44,952.14
+91.83(+0.20%)

Nasdaq
19,100.46
-75.12(-0.39%)

Russell 2000
2,424.31
-17.72(-0.73%)

Crude Oil
68.66
-0.11(-0.16%)

Gold
2,674.80
+28.50(+1.08%)