Advertisement
U.S. markets open in 2 hours 15 minutes

Voya Corporate Leaders 100 R (VYCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
25.51-0.12 (-0.47%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202425.5125.5125.5125.5125.51-
Oct 22, 202425.6325.6325.6325.6325.63-
Oct 21, 202425.6225.6225.6225.6225.62-
Oct 18, 202425.8225.8225.8225.8225.82-
Oct 17, 202425.7725.7725.7725.7725.77-
Oct 16, 202425.7825.7825.7825.7825.78-
Oct 15, 202425.6025.6025.6025.6025.60-
Oct 14, 202425.6925.6925.6925.6925.69-
Oct 11, 202425.5425.5425.5425.5425.54-
Oct 10, 202425.3425.3425.3425.3425.34-
Oct 09, 202425.4425.4425.4425.4425.44-
Oct 08, 202425.2225.2225.2225.2225.22-
Oct 07, 202425.1125.1125.1125.1125.11-
Oct 04, 202425.3025.3025.3025.3025.30-
Oct 03, 202425.0525.0525.0525.0525.05-
Oct 02, 202425.1825.1825.1825.1825.18-
Oct 01, 202425.2025.2025.2025.2025.20-
Sep 30, 202425.3225.3225.3225.3225.32-
Sep 27, 202425.2425.2425.2425.2425.24-
Sep 26, 202425.1925.1925.1925.1925.19-
Sep 25, 202425.0425.0425.0425.0425.04-
Sep 24, 202425.1725.1725.1725.1725.17-
Sep 23, 202425.1425.1425.1425.1425.14-
Sep 20, 202425.0525.0525.0525.0525.05-
Sep 19, 202425.1025.1025.1025.1025.10-
Sep 18, 202424.8224.8224.8224.8224.82-
Sep 17, 202424.8724.8724.8724.8724.87-
Sep 16, 202424.9124.9124.9124.9124.91-
Sep 13, 202424.7424.7424.7424.7424.74-
Sep 12, 202424.6224.6224.6224.6224.62-
Sep 11, 202424.4924.4924.4924.4924.49-
Sep 10, 202424.4424.4424.4424.4424.44-
Sep 09, 202424.4124.4124.4124.4124.41-
Sep 06, 202424.1324.1324.1324.1324.13-
Sep 05, 202424.4624.4624.4624.4624.46-
Sep 04, 202424.6124.6124.6124.6124.61-
Sep 03, 202424.5724.5724.5724.5724.57-
Aug 30, 202424.8624.8624.8624.8624.86-
Aug 29, 202424.6624.6624.6624.6624.66-
Aug 28, 202424.5824.5824.5824.5824.58-
Aug 27, 202424.6624.6624.6624.6624.66-
Aug 26, 202424.6324.6324.6324.6324.63-
Aug 23, 202424.5924.5924.5924.5924.59-
Aug 22, 202424.3324.3324.3324.3324.33-
Aug 21, 202424.4424.4424.4424.4424.44-
Aug 20, 202424.3524.3524.3524.3524.35-
Aug 19, 202424.3924.3924.3924.3924.39-
Aug 16, 202424.2024.2024.2024.2024.20-
Aug 15, 202424.1124.1124.1124.1124.11-
Aug 14, 202423.8023.8023.8023.8023.80-
Aug 13, 202423.7123.7123.7123.7123.71-
Aug 12, 202423.3723.3723.3723.3723.37-
Aug 09, 202423.4723.4723.4723.4723.47-
Aug 08, 202423.4323.4323.4323.4323.43-
Aug 07, 202423.0023.0023.0023.0023.00-
Aug 06, 202423.1523.1523.1523.1523.15-
Aug 05, 202422.9722.9722.9722.9722.97-
Aug 02, 202423.5723.5723.5723.5723.57-
Aug 01, 202423.9923.9923.9923.9923.99-
Jul 31, 202424.2324.2324.2324.2324.23-
Jul 30, 202424.0624.0624.0624.0624.06-
Jul 29, 202423.9923.9923.9923.9923.99-
Jul 26, 202423.9923.9923.9923.9923.99-
Jul 25, 202423.6223.6223.6223.6223.62-
Jul 24, 202423.6323.6323.6323.6323.63-
Jul 23, 202423.8823.8823.8823.8823.88-
Jul 22, 202423.9723.9723.9723.9723.97-
Jul 19, 202423.8423.8423.8423.8423.84-
Jul 18, 202424.0224.0224.0224.0224.02-
Jul 17, 202424.2624.2624.2624.2624.26-
Jul 16, 202424.2324.2324.2324.2324.23-
Jul 15, 202423.9423.9423.9423.9423.94-
Jul 12, 202423.8523.8523.8523.8523.85-
Jul 11, 202423.7023.7023.7023.7023.70-
Jul 10, 202423.6523.6523.6523.6523.65-
Jul 09, 202423.4723.4723.4723.4723.47-
Jul 08, 202423.4723.4723.4723.4723.47-
Jul 05, 202423.4623.4623.4623.4623.46-
Jul 03, 202423.4123.4123.4123.4123.41-
Jul 02, 202423.3823.3823.3823.3823.38-
Jul 01, 202423.2623.2623.2623.2623.26-
Jun 28, 202423.3123.3123.3123.3123.31-
Jun 27, 202423.3323.3323.3323.3323.33-
Jun 26, 202423.3223.3223.3223.3223.32-
Jun 25, 202423.3123.3123.3123.3123.31-
Jun 24, 202423.4323.4323.4323.4323.43-
Jun 21, 202423.3323.3323.3323.3323.33-
Jun 20, 202423.3023.3023.3023.3023.30-
Jun 18, 202423.2123.2123.2123.2123.21-
Jun 17, 202423.1723.1723.1723.1723.17-
Jun 14, 202423.0323.0323.0323.0323.03-
Jun 13, 202423.0323.0323.0323.0323.03-
Jun 12, 202423.0623.0623.0623.0623.06-
Jun 11, 202423.0223.0223.0223.0223.02-
Jun 10, 202423.1623.1623.1623.1623.16-
Jun 07, 202423.1423.1423.1423.1423.14-
Jun 06, 202423.1423.1423.1423.1423.14-
Jun 05, 202423.1223.1223.1223.1223.12-
Jun 04, 202423.0123.0123.0123.0123.01-
Jun 03, 202422.9822.9822.9822.9822.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...