Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,841.47
-1.00(-0.02%)
Dow 30
43,239.05
+161.35(+0.37%)
Nasdaq
18,373.61
+6.53(+0.04%)
Russell 2000
2,280.85
-5.82(-0.25%)
Crude Oil
70.76
+0.37(+0.53%)
Gold
2,708.30
+17.00(+0.63%)

NCR Voyix Corporation (VYX)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

13.27

+0.01

(+0.08%)

At close: 04:00PM EDT

13.27

0.00

(0.00%)

After hours:

05:20PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VYX241018C00010000	2024-07-23 9:35AM EDT	10.00	4.80	0.00	0.00	0.00	-	2	1	0.00%
VYX241018C00012500	2024-10-17 2:53PM EDT	12.50	0.74	0.70	0.92	-0.06	-7.50%	6	36	69.53%
VYX241018C00015000	2024-10-07 10:11AM EDT	15.00	0.09	0.00	0.02	0.00	-	1	1,557	87.50%
VYX241018C00017500	2024-08-06 12:28PM EDT	17.50	0.15	0.00	0.35	0.00	-	20	85	301.56%
VYX241018C00020000	2024-10-03 1:19PM EDT	20.00	0.05	0.00	0.52	0.00	-	2	6	439.84%
VYX241018C00022500	2024-07-26 10:30AM EDT	22.50	0.20	0.00	0.50	0.00	-	5	5	517.19%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VYX241018P00010000	2024-09-10 1:23PM EDT	10.00	0.24	0.00	0.75	0.00	-	5	321	431.25%
VYX241018P00012500	2024-09-17 1:51PM EDT	12.50	0.20	0.00	0.14	0.00	-	24	48	83.59%
VYX241018P00015000	2024-09-25 10:56AM EDT	15.00	2.00	0.43	2.34	0.00	-	1	23	311.33%
VYX241018P00017500	2024-03-15 9:46AM EDT	17.50	4.85	5.05	6.00	0.00	-	-	1	657.03%