Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 1 hour 34 minutes

S&P 500
5,980.31
+10.97(+0.18%)
Dow 30
44,674.92
+378.41(+0.85%)
Nasdaq
19,028.65
+25.00(+0.13%)
Russell 2000
2,458.95
+52.28(+2.17%)
Crude Oil
68.93
-2.31(-3.24%)
Gold
2,621.80
-90.40(-3.33%)

NCR Voyix Corporation (VYX)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

14.69

+0.19

(+1.31%)

As of 02:24PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VYX241220C00010000	2024-11-22 9:57AM EST	10.00	4.83	4.45	6.30	0.00	-	2	4	179.69%
VYX241220C00012500	2024-11-25 11:55AM EST	12.50	2.37	2.02	2.83	+0.07	+3.04%	26	310	66.41%
VYX241220C00015000	2024-11-22 2:15PM EST	15.00	0.41	0.32	0.57	-0.04	-8.89%	1	307	45.22%
VYX241220C00017500	2024-11-18 1:40PM EST	17.50	0.07	0.04	0.14	0.00	-	16	373	55.66%
VYX241220C00020000	2024-10-11 9:03AM EST	20.00	0.02	0.00	0.00	0.00	-	1	0	25.00%
VYX241220C00022500	2024-07-26 9:23AM EST	22.50	0.14	0.00	0.13	0.00	-	1	26	89.84%
VYX241220C00025000	2024-10-11 9:05AM EST	25.00	0.07	0.00	0.00	0.00	-	2	0	50.00%
VYX241220C00030000	2024-08-12 8:35AM EST	30.00	0.14	0.00	0.75	0.00	-	-	1	190.04%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VYX241220P00010000	2024-10-30 10:29AM EST	10.00	0.07	0.00	0.50	0.00	-	5	384	125.39%
VYX241220P00012500	2024-11-22 2:15PM EST	12.50	0.10	0.00	0.34	0.00	-	1	310	59.18%
VYX241220P00015000	2024-11-25 11:02AM EST	15.00	0.62	0.53	0.66	-0.08	-11.43%	4	304	30.96%
VYX241220P00017500	2024-02-07 10:08AM EST	17.50	3.40	5.20	5.70	0.00	-	4	5	230.86%
VYX241220P00020000	2024-02-12 3:00PM EST	20.00	4.60	6.80	8.15	0.00	-	2	1	239.26%
VYX241220P00022500	2023-12-19 3:07PM EST	22.50	6.30	5.05	9.95	0.00	-	3	0	268.46%