Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX241018C00010000 | 2024-07-23 9:35AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
VYX241018C00012500 | 2024-10-17 2:53PM EDT | 12.50 | 0.74 | 0.70 | 0.92 | -0.06 | -7.50% | 6 | 36 | 69.53% |
VYX241018C00015000 | 2024-10-07 10:11AM EDT | 15.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 1,557 | 87.50% |
VYX241018C00017500 | 2024-08-06 12:28PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 85 | 301.56% |
VYX241018C00020000 | 2024-10-03 1:19PM EDT | 20.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 6 | 439.84% |
VYX241018C00022500 | 2024-07-26 10:30AM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 517.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX241018P00010000 | 2024-09-10 1:23PM EDT | 10.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 321 | 431.25% |
VYX241018P00012500 | 2024-09-17 1:51PM EDT | 12.50 | 0.20 | 0.00 | 0.14 | 0.00 | - | 24 | 48 | 83.59% |
VYX241018P00015000 | 2024-09-25 10:56AM EDT | 15.00 | 2.00 | 0.43 | 2.34 | 0.00 | - | 1 | 23 | 311.33% |
VYX241018P00017500 | 2024-03-15 9:46AM EDT | 17.50 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 657.03% |