Advertisement
U.S. markets close in 1 hour 34 minutes

NCR Voyix Corporation (VYX)

NYSE - Nasdaq Real Time Price. Currency in USD
14.69+0.19 (+1.31%)
As of 02:24PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYX241220C000100002024-11-22 9:57AM EST10.004.834.456.300.00-24179.69%
VYX241220C000125002024-11-25 11:55AM EST12.502.372.022.83+0.07+3.04%2631066.41%
VYX241220C000150002024-11-22 2:15PM EST15.000.410.320.57-0.04-8.89%130745.22%
VYX241220C000175002024-11-18 1:40PM EST17.500.070.040.140.00-1637355.66%
VYX241220C000200002024-10-11 9:03AM EST20.000.020.000.000.00-1025.00%
VYX241220C000225002024-07-26 9:23AM EST22.500.140.000.130.00-12689.84%
VYX241220C000250002024-10-11 9:05AM EST25.000.070.000.000.00-2050.00%
VYX241220C000300002024-08-12 8:35AM EST30.000.140.000.750.00--1190.04%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYX241220P000100002024-10-30 10:29AM EST10.000.070.000.500.00-5384125.39%
VYX241220P000125002024-11-22 2:15PM EST12.500.100.000.340.00-131059.18%
VYX241220P000150002024-11-25 11:02AM EST15.000.620.530.66-0.08-11.43%430430.96%
VYX241220P000175002024-02-07 10:08AM EST17.503.405.205.700.00-45230.86%
VYX241220P000200002024-02-12 3:00PM EST20.004.606.808.150.00-21239.26%
VYX241220P000225002023-12-19 3:07PM EST22.506.305.059.950.00-30268.46%