Advertisement
U.S. Markets closed

NCR Voyix Corporation (VYX)

NYSE - Nasdaq Real Time Price. Currency in USD
13.27+0.01 (+0.08%)
At close: 04:00PM EDT
13.27 0.00 (0.00%)
After hours: 05:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYX241018C000100002024-07-23 9:35AM EDT10.004.800.000.000.00-210.00%
VYX241018C000125002024-10-17 2:53PM EDT12.500.740.700.92-0.06-7.50%63669.53%
VYX241018C000150002024-10-07 10:11AM EDT15.000.090.000.020.00-11,55787.50%
VYX241018C000175002024-08-06 12:28PM EDT17.500.150.000.350.00-2085301.56%
VYX241018C000200002024-10-03 1:19PM EDT20.000.050.000.520.00-26439.84%
VYX241018C000225002024-07-26 10:30AM EDT22.500.200.000.500.00-55517.19%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYX241018P000100002024-09-10 1:23PM EDT10.000.240.000.750.00-5321431.25%
VYX241018P000125002024-09-17 1:51PM EDT12.500.200.000.140.00-244883.59%
VYX241018P000150002024-09-25 10:56AM EDT15.002.000.432.340.00-123311.33%
VYX241018P000175002024-03-15 9:46AM EDT17.504.855.056.000.00--1657.03%