Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX241220C00010000 | 2024-11-22 9:57AM EST | 10.00 | 4.83 | 4.45 | 6.30 | 0.00 | - | 2 | 4 | 179.69% |
VYX241220C00012500 | 2024-11-25 11:55AM EST | 12.50 | 2.37 | 2.02 | 2.83 | +0.07 | +3.04% | 26 | 310 | 66.41% |
VYX241220C00015000 | 2024-11-22 2:15PM EST | 15.00 | 0.41 | 0.32 | 0.57 | -0.04 | -8.89% | 1 | 307 | 45.22% |
VYX241220C00017500 | 2024-11-18 1:40PM EST | 17.50 | 0.07 | 0.04 | 0.14 | 0.00 | - | 16 | 373 | 55.66% |
VYX241220C00020000 | 2024-10-11 9:03AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VYX241220C00022500 | 2024-07-26 9:23AM EST | 22.50 | 0.14 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 89.84% |
VYX241220C00025000 | 2024-10-11 9:05AM EST | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VYX241220C00030000 | 2024-08-12 8:35AM EST | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX241220P00010000 | 2024-10-30 10:29AM EST | 10.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 384 | 125.39% |
VYX241220P00012500 | 2024-11-22 2:15PM EST | 12.50 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 310 | 59.18% |
VYX241220P00015000 | 2024-11-25 11:02AM EST | 15.00 | 0.62 | 0.53 | 0.66 | -0.08 | -11.43% | 4 | 304 | 30.96% |
VYX241220P00017500 | 2024-02-07 10:08AM EST | 17.50 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 230.86% |
VYX241220P00020000 | 2024-02-12 3:00PM EST | 20.00 | 4.60 | 6.80 | 8.15 | 0.00 | - | 2 | 1 | 239.26% |
VYX241220P00022500 | 2023-12-19 3:07PM EST | 22.50 | 6.30 | 5.05 | 9.95 | 0.00 | - | 3 | 0 | 268.46% |