Advertisement
U.S. markets open in 3 hours 7 minutes
S&P Futures
5,880.75 +34.75 (+0.59%) Dow Futures
42,524.00 +203.00 (+0.48%) Nasdaq Futures
20,652.50 +153.75 (+0.75%) Russell 2000 Futures
2,236.00 +14.50 (+0.65%) Crude Oil
67.23 -4.55 (-6.34%) Gold
2,742.20 -12.40 (-0.45%)
Wallenius Wilhelmsen ASA (WAWIF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 11:32AM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Oct 24, 2024 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | 2,500 |
| Oct 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 700 |
| Oct 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 21, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 18, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,100 |
| Oct 16, 2024 | 11.59 | 11.85 | 11.59 | 11.85 | 11.85 | 700 |
| Oct 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 100 |
| Oct 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Oct 11, 2024 | 12.18 | 12.18 | 12.14 | 12.14 | 12.14 | 1,000 |
| Oct 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1,900 |
| Oct 08, 2024 | 11.44 | 11.65 | 11.25 | 11.63 | 11.63 | 2,700 |
| Oct 07, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 700 |
| Oct 04, 2024 | 11.50 | 11.81 | 11.39 | 11.74 | 11.74 | 32,200 |
| Oct 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Oct 02, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 800 |
| Oct 01, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 300 |
| Sep 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9,000 |
| Sep 26, 2024 | 12.25 | 12.25 | 12.23 | 12.23 | 12.23 | 3,100 |
| Sep 25, 2024 | 12.98 | 12.98 | 12.49 | 12.50 | 12.50 | 1,200 |
| Sep 25, 2024 | 1.07 Dividend | |||||
| Sep 24, 2024 | 13.41 | 14.10 | 13.25 | 14.10 | 13.03 | 1,600 |
| Sep 23, 2024 | 13.20 | 13.28 | 13.20 | 13.28 | 12.27 | 400 |
| Sep 20, 2024 | 13.00 | 13.12 | 13.00 | 13.10 | 12.11 | 8,200 |
| Sep 19, 2024 | 12.80 | 12.80 | 12.55 | 12.80 | 11.83 | 9,400 |
| Sep 18, 2024 | 12.62 | 12.62 | 12.00 | 12.42 | 11.48 | 25,800 |
| Sep 17, 2024 | 12.05 | 12.05 | 11.90 | 11.90 | 11.00 | 3,500 |
| Sep 16, 2024 | 11.63 | 11.64 | 11.30 | 11.63 | 10.75 | 6,900 |
| Sep 13, 2024 | 11.30 | 11.40 | 11.29 | 11.39 | 10.53 | 12,500 |
| Sep 12, 2024 | 10.95 | 11.05 | 10.89 | 11.00 | 10.17 | 17,000 |
| Sep 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9.70 | - |
| Sep 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9.70 | 8,300 |
| Sep 09, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.66 | 700 |
| Sep 06, 2024 | 10.51 | 10.61 | 10.40 | 10.40 | 9.61 | 12,400 |
| Sep 05, 2024 | 10.30 | 10.30 | 10.24 | 10.24 | 9.46 | 7,600 |
| Sep 04, 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 9.52 | 1,600 |
| Sep 03, 2024 | 10.10 | 10.35 | 9.58 | 10.35 | 9.56 | 4,200 |
| Aug 30, 2024 | 10.30 | 10.36 | 10.30 | 10.36 | 9.57 | 1,700 |
| Aug 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.43 | 400 |
| Aug 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.43 | - |
| Aug 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.43 | 1,300 |
| Aug 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.35 | 1,600 |
| Aug 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Aug 22, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Aug 21, 2024 | 10.49 | 10.49 | 10.13 | 10.22 | 9.44 | 4,200 |
| Aug 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.43 | 300 |
| Aug 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.43 | 2,000 |
| Aug 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.33 | - |
| Aug 15, 2024 | 10.30 | 10.32 | 10.10 | 10.10 | 9.33 | 2,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.