Advertisement
WCF Bancorp, Inc. (WCFB)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 10:06AM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 200 |
| Oct 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 16, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 500 |
| Oct 15, 2024 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 1,600 |
| Oct 14, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 11, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 10, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 09, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 08, 2024 | 6.68 | 6.68 | 6.57 | 6.58 | 6.58 | 1,800 |
| Oct 07, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 04, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | 700 |
| Oct 03, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 02, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 01, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Sep 30, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Sep 27, 2024 | 6.82 | 6.82 | 6.81 | 6.82 | 6.82 | 2,000 |
| Sep 26, 2024 | 6.73 | 6.90 | 6.66 | 6.90 | 6.90 | 4,900 |
| Sep 25, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 500 |
| Sep 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300 |
| Sep 23, 2024 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 3,500 |
| Sep 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 16, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 10, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 05, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 04, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 03, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 30, 2024 | 6.62 | 6.90 | 6.62 | 6.90 | 6.90 | 3,700 |
| Aug 29, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| Aug 23, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 22, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 21, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 100 |
| Aug 19, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 16, 2024 | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | 1,700 |
| Aug 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 700 |
| Aug 09, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Aug 08, 2024 | 6.68 | 6.68 | 6.66 | 6.68 | 6.68 | 1,300 |
| Aug 07, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 900 |
| Aug 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 05, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 02, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 01, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jul 31, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 200 |
| Jul 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 26, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 25, 2024 | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 7,600 |
| Jul 24, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 23, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 22, 2024 | 6.66 | 6.67 | 6.49 | 6.49 | 6.49 | 3,600 |
| Jul 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| Jul 16, 2024 | 6.65 | 6.99 | 6.65 | 6.89 | 6.89 | 5,600 |
| Jul 15, 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | 1,400 |
| Jul 12, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 100 |
| Jul 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 800 |
| Jul 10, 2024 | 6.66 | 6.69 | 6.66 | 6.69 | 6.69 | 1,400 |
| Jul 09, 2024 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | 200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.