Advertisement
Wellchange Holdings Company Limited (WCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.2100 | 2.3200 | 1.5500 | 1.9800 | 1.9800 | 39,286,100 |
| Nov 21, 2024 | 3.0500 | 3.3000 | 0.9400 | 1.2500 | 1.2500 | 2,343,100 |
| Nov 20, 2024 | 3.2100 | 3.4500 | 2.8000 | 3.3200 | 3.3200 | 258,800 |
| Nov 19, 2024 | 3.5000 | 3.5000 | 2.4100 | 3.1900 | 3.1900 | 538,100 |
| Nov 18, 2024 | 3.7600 | 4.3900 | 3.3500 | 3.4900 | 3.4900 | 519,800 |
| Nov 15, 2024 | 3.5500 | 4.3400 | 2.4300 | 4.0000 | 4.0000 | 1,318,200 |
| Nov 14, 2024 | 7.8500 | 7.9800 | 3.9100 | 4.1500 | 4.1500 | 1,270,100 |
| Nov 13, 2024 | 8.4000 | 8.8200 | 7.5110 | 7.9000 | 7.9000 | 466,300 |
| Nov 12, 2024 | 8.9900 | 9.1500 | 8.3500 | 8.4500 | 8.4500 | 435,200 |
| Nov 11, 2024 | 8.9900 | 9.3600 | 8.8100 | 8.9900 | 8.9900 | 648,100 |
| Nov 08, 2024 | 8.0000 | 9.0000 | 7.6000 | 8.9800 | 8.9800 | 1,090,100 |
| Nov 07, 2024 | 7.2100 | 8.4900 | 7.1100 | 7.7500 | 7.7500 | 255,500 |
| Nov 06, 2024 | 6.3400 | 7.6000 | 6.1600 | 7.4600 | 7.4600 | 1,005,300 |
| Nov 05, 2024 | 8.7500 | 8.9000 | 7.5900 | 7.6200 | 7.6200 | 925,000 |
| Nov 04, 2024 | 8.4300 | 8.9000 | 8.0500 | 8.7600 | 8.7600 | 1,347,300 |
| Nov 01, 2024 | 8.3000 | 8.6000 | 7.8300 | 8.3500 | 8.3500 | 829,900 |
| Oct 31, 2024 | 8.1800 | 8.6800 | 7.8000 | 8.6500 | 8.6500 | 3,200,100 |
| Oct 30, 2024 | 8.4800 | 8.9440 | 4.6000 | 8.1300 | 8.1300 | 4,247,800 |
| Oct 29, 2024 | 7.9900 | 8.5900 | 7.8680 | 8.3700 | 8.3700 | 719,500 |
| Oct 28, 2024 | 8.3400 | 8.4500 | 7.6100 | 7.8700 | 7.8700 | 739,300 |
| Oct 25, 2024 | 7.9200 | 8.5220 | 7.8600 | 8.4600 | 8.4600 | 1,592,900 |
| Oct 24, 2024 | 8.4800 | 8.9240 | 6.7400 | 7.9700 | 7.9700 | 847,200 |
| Oct 23, 2024 | 7.9500 | 9.3400 | 7.5200 | 8.1300 | 8.1300 | 1,251,400 |
| Oct 22, 2024 | 7.7800 | 8.2400 | 7.5500 | 7.9500 | 7.9500 | 1,773,100 |
| Oct 21, 2024 | 7.9000 | 8.0500 | 7.1900 | 7.7600 | 7.7600 | 1,675,300 |
| Oct 18, 2024 | 7.0000 | 7.8400 | 7.0000 | 7.7000 | 7.7000 | 1,965,400 |
| Oct 17, 2024 | 6.6500 | 7.3600 | 6.5000 | 7.0000 | 7.0000 | 2,401,200 |
| Oct 16, 2024 | 7.0500 | 7.0500 | 5.9500 | 6.6700 | 6.6700 | 837,200 |
| Oct 15, 2024 | 6.1000 | 7.3000 | 6.0720 | 7.2300 | 7.2300 | 4,220,600 |
| Oct 14, 2024 | 6.1500 | 6.2000 | 5.9600 | 5.9600 | 5.9600 | 897,800 |
| Oct 11, 2024 | 6.0700 | 6.2000 | 5.8210 | 5.9000 | 5.9000 | 791,900 |
| Oct 10, 2024 | 5.7800 | 6.1000 | 5.7000 | 5.9900 | 5.9900 | 1,664,800 |
| Oct 09, 2024 | 5.1800 | 6.1000 | 5.0700 | 5.5900 | 5.5900 | 1,855,000 |
| Oct 08, 2024 | 4.8600 | 5.9400 | 4.8500 | 5.1800 | 5.1800 | 3,606,600 |
| Oct 07, 2024 | 3.8200 | 5.2000 | 3.8200 | 4.6400 | 4.6400 | 1,349,200 |
| Oct 04, 2024 | 3.9700 | 4.1300 | 3.4500 | 3.8200 | 3.8200 | 808,400 |
| Oct 03, 2024 | 3.9600 | 4.4500 | 3.6400 | 3.9800 | 3.9800 | 1,873,700 |
| Oct 02, 2024 | 3.9000 | 4.5800 | 3.7000 | 4.1100 | 4.1100 | 2,327,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.