Advertisement
U.S. Markets closed

Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc (WELU.DE)

XETRA - XETRA Delayed Price. Currency in EUR
19.12-0.00 (-0.02%)
At close: 05:36PM CEST
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202419.1119.1919.1119.1219.1216,158
Oct 17, 202419.0919.2819.0519.1219.129,032
Oct 16, 202418.9218.9218.7318.8318.8350,452
Oct 15, 202419.3619.4218.9518.9518.9514,156
Oct 14, 202418.9919.3818.9919.3819.3822,862
Oct 11, 202419.0419.0418.9118.9818.988,736
Oct 10, 202418.9418.9818.8518.9118.9144,720
Oct 09, 202418.7618.9518.7418.9418.9449,683
Oct 08, 202418.3718.7318.3718.6918.6911,811
Oct 07, 202418.4818.5818.3418.5818.585,205
Oct 04, 202418.2418.4618.2418.4118.4155,943
Oct 03, 202418.1418.2918.1018.2918.291,415
Oct 02, 202418.0018.2117.9218.2018.2013,663
Oct 01, 202418.4018.4718.0018.0318.035,322
Sep 30, 202418.1318.2618.0818.2518.259,304
Sep 27, 202418.3718.4318.2318.2318.2312,578
Sep 26, 202418.4718.5818.2618.2818.285,069
Sep 25, 202417.9718.2317.9618.2318.238,731
Sep 24, 202418.0518.0717.8818.0318.0317,264
Sep 23, 202418.0018.0617.9718.0418.046,060
Sep 20, 202418.0518.0717.9117.9617.964,284
Sep 19, 202417.9218.1817.8518.1718.171,307
Sep 18, 202417.7517.7517.6617.6617.663,251
Sep 17, 202417.7617.8817.7617.8017.808,847
Sep 16, 202417.8417.9017.6617.7117.7114,480
Sep 13, 202417.9217.9617.8817.9217.921,329
Sep 12, 202417.9317.9417.8017.8017.803,191
Sep 11, 202417.2217.4517.2017.2517.253,045
Sep 10, 202417.0517.2217.0517.1917.1913,464
Sep 09, 202417.0317.1216.9317.0017.008,102
Sep 06, 202417.0817.2316.8016.8316.8315,260
Sep 05, 202417.1817.3716.9917.1517.154,084
Sep 04, 202417.1617.3917.1417.2517.2527,465
Sep 03, 202418.1218.1817.6617.6617.6662,640
Sep 02, 202418.1618.2418.0918.2418.2417,806
Aug 30, 202418.0918.1518.0418.0518.052,644
Aug 29, 202417.8418.3217.8418.2718.276,373
Aug 28, 202418.2018.2917.9717.9717.972,873
Aug 27, 202418.0818.1817.9518.1018.1014,961
Aug 26, 202418.2118.2718.0518.0518.051,296
Aug 23, 202418.1918.2418.1118.1118.1124,421
Aug 22, 202418.4118.6518.3118.3118.3160,690
Aug 21, 202418.3218.4218.3218.3418.349,052
Aug 20, 202418.5018.5218.2918.3418.344,997
Aug 19, 202418.2318.3018.1718.2618.263,544
Aug 16, 202418.4018.4018.1518.2518.2517,481
Aug 15, 202417.8418.2117.7918.1718.179,077
Aug 14, 202417.7317.7517.5417.7517.756,823
Aug 13, 202417.4617.6717.3817.6617.6613,732
Aug 12, 202417.2117.4117.1617.2717.278,965
Aug 09, 202417.0817.2517.0117.1017.1054,621
Aug 08, 202416.6417.0016.5617.0017.006,318
Aug 07, 202416.8917.1916.8317.0717.079,758
Aug 06, 202416.8216.9016.6116.7816.7818,646
Aug 05, 202415.8316.6415.6416.5816.5817,526
Aug 02, 202417.4617.4916.9517.1617.1635,576
Aug 01, 202418.5318.5818.1318.1318.1323,098
Jul 31, 202418.0818.3017.9818.3018.3012,350
Jul 30, 202418.0318.1217.7317.7317.735,625
Jul 29, 202418.2018.2517.9717.9717.9711,526
Jul 26, 202418.0018.0917.9517.9917.995,357
Jul 25, 202418.1618.1617.7718.0118.0156,603
Jul 24, 202418.6918.7318.2818.2818.2831,752
Jul 23, 202418.7318.9518.7018.9118.916,109
Jul 22, 202418.4718.7518.4718.5718.5710,824
Jul 19, 202418.5618.6018.4618.4718.4730,252
Jul 18, 202418.8418.9018.3918.3918.3915,942
Jul 17, 202419.2419.2418.7118.7418.744,398
Jul 16, 202419.5819.6119.4019.4519.4531,989
Jul 15, 202419.6519.6819.5319.6419.6410,575
Jul 12, 202419.3519.6119.3019.5719.575,272
Jul 11, 202419.9219.9319.3719.3719.3721,262
Jul 10, 202419.6719.8019.6519.7819.789,163
Jul 09, 202419.7019.7519.6619.6619.665,479
Jul 08, 202419.5219.5919.5219.5719.577,734
Jul 05, 202419.4319.5519.4119.5519.5531,482
Jul 04, 202419.4819.4819.3819.3819.385,343
Jul 03, 202419.2419.3519.1619.3319.339,258
Jul 02, 202419.1119.1819.0419.1719.174,603
Jul 01, 202419.0719.0718.7819.0719.074,942
Jun 28, 202419.1819.3719.1819.2319.237,481
Jun 27, 202419.0519.1019.0319.0319.036,788
Jun 26, 202419.1319.2119.0219.0219.027,412
Jun 25, 202418.5618.9318.5318.9318.9311,511
Jun 24, 202419.0519.0718.7718.8418.8410,139
Jun 21, 202419.2319.2319.0519.1419.146,226
Jun 20, 202419.5719.6019.4419.4819.4819,209
Jun 19, 202419.4419.6419.4219.4319.4316,036
Jun 18, 202419.2119.3119.2119.2619.267,177
Jun 17, 202419.1619.1719.0519.1019.107,316
Jun 14, 202419.0819.1518.9819.0619.0619,431
Jun 13, 202418.8618.9118.8118.8818.8811,084
Jun 12, 202418.4918.8118.4718.7818.785,951
Jun 11, 202418.2018.3418.1518.3418.349,769
Jun 10, 202418.2118.2718.1118.2718.272,747
Jun 07, 202418.0218.0417.9018.0418.044,717
Jun 06, 202418.0918.1517.9117.9417.946,789
Jun 05, 202417.5517.8917.5517.8717.876,995
Jun 04, 202417.3917.4217.3517.3517.353,098
Jun 03, 202417.4517.5217.3517.3517.3520,043
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...