Advertisement
U.S. markets closed
S&P Futures
5,859.75 -1.75 (-0.03%) Dow Futures
42,563.00 -43.00 (-0.10%) Nasdaq Futures
20,504.00 +7.00 (+0.03%) Russell 2000 Futures
2,256.70 -0.80 (-0.04%) Crude Oil
67.54 +0.16 (+0.24%) Gold
2,762.70 +6.80 (+0.25%)
Allspring Emerging Growth Inst (WEMIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 25, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Oct 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 23, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Oct 22, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Oct 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 18, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Oct 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Oct 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 15, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Oct 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Oct 09, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 08, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Oct 07, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Oct 04, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 03, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Oct 02, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 01, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Sep 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Sep 27, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 26, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Sep 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 24, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Sep 20, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Sep 19, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Sep 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Sep 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Sep 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Sep 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Sep 12, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 10, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Sep 09, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Sep 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Sep 05, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Sep 04, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Sep 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Aug 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Aug 29, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Aug 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 27, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Aug 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Aug 22, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Aug 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Aug 16, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 15, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Aug 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Aug 09, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 08, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Aug 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Aug 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 05, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 02, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 01, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 31, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jul 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jul 29, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jul 25, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jul 22, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jul 19, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jul 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jul 16, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jul 15, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jul 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jul 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jul 09, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 08, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jul 05, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jul 03, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 02, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 01, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 28, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jun 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 25, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Jun 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jun 21, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jun 17, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Jun 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jun 13, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jun 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jun 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jun 07, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 06, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.