Advertisement
U.S. Markets closed
S&P Futures
5,871.00 +25.00 (+0.43%) Dow Futures
42,464.00 +143.00 (+0.34%) Nasdaq Futures
20,601.75 +103.00 (+0.50%) Russell 2000 Futures
2,233.30 +11.80 (+0.53%) Crude Oil
68.42 -3.36 (-4.68%) Gold
2,745.00 -9.60 (-0.35%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 38.43 | 38.89 | 38.43 | 38.43 | 38.43 | 1,082,600 |
| Oct 24, 2024 | 38.49 | 38.79 | 38.22 | 38.63 | 38.63 | 765,500 |
| Oct 23, 2024 | 38.35 | 38.56 | 38.13 | 38.34 | 38.34 | 651,700 |
| Oct 22, 2024 | 38.41 | 38.51 | 38.14 | 38.31 | 38.31 | 708,900 |
| Oct 21, 2024 | 38.87 | 39.00 | 38.12 | 38.32 | 38.32 | 1,542,700 |
| Oct 18, 2024 | 38.69 | 38.78 | 38.32 | 38.72 | 38.72 | 867,400 |
| Oct 17, 2024 | 39.59 | 39.64 | 38.39 | 38.51 | 38.51 | 924,200 |
| Oct 16, 2024 | 39.01 | 39.69 | 38.86 | 39.36 | 39.36 | 763,400 |
| Oct 15, 2024 | 39.35 | 39.36 | 38.71 | 38.80 | 38.80 | 1,081,100 |
| Oct 14, 2024 | 39.70 | 39.84 | 39.36 | 39.44 | 39.44 | 1,305,200 |
| Oct 11, 2024 | 39.54 | 39.79 | 39.42 | 39.79 | 39.79 | 467,500 |
| Oct 10, 2024 | 39.60 | 39.74 | 39.31 | 39.42 | 39.42 | 459,300 |
| Oct 09, 2024 | 39.13 | 39.49 | 38.84 | 39.48 | 39.48 | 499,600 |
| Oct 08, 2024 | 39.72 | 39.86 | 39.01 | 39.12 | 39.12 | 643,100 |
| Oct 07, 2024 | 39.34 | 39.88 | 39.24 | 39.85 | 39.85 | 888,500 |
| Oct 04, 2024 | 39.10 | 39.53 | 38.91 | 39.10 | 39.10 | 559,500 |
| Oct 03, 2024 | 38.66 | 39.06 | 38.13 | 38.75 | 38.75 | 653,300 |
| Oct 02, 2024 | 38.80 | 39.08 | 38.36 | 38.47 | 38.47 | 924,700 |
| Oct 01, 2024 | 38.25 | 38.66 | 38.09 | 38.51 | 38.51 | 934,000 |
| Sep 30, 2024 | 38.28 | 38.48 | 37.88 | 38.26 | 38.26 | 728,800 |
| Sep 27, 2024 | 38.12 | 38.29 | 37.90 | 38.22 | 38.22 | 484,100 |
| Sep 26, 2024 | 38.82 | 38.84 | 37.90 | 37.94 | 37.94 | 910,500 |
| Sep 25, 2024 | 38.85 | 39.09 | 38.64 | 38.97 | 38.97 | 598,900 |
| Sep 24, 2024 | 39.40 | 39.46 | 38.75 | 39.02 | 39.02 | 578,600 |
| Sep 23, 2024 | 38.70 | 39.45 | 38.60 | 39.19 | 39.19 | 573,500 |
| Sep 20, 2024 | 38.80 | 39.00 | 38.09 | 38.75 | 38.75 | 1,840,200 |
| Sep 19, 2024 | 40.15 | 40.15 | 38.78 | 39.00 | 39.00 | 1,725,600 |
| Sep 18, 2024 | 40.05 | 40.26 | 39.60 | 39.63 | 39.63 | 755,900 |
| Sep 17, 2024 | 39.97 | 40.31 | 39.73 | 40.05 | 40.05 | 936,400 |
| Sep 16, 2024 | 39.48 | 39.88 | 39.30 | 39.79 | 39.79 | 886,600 |
| Sep 13, 2024 | 38.95 | 39.59 | 38.81 | 39.57 | 39.57 | 1,101,100 |
| Sep 12, 2024 | 38.48 | 39.05 | 38.46 | 38.86 | 38.86 | 624,400 |
| Sep 11, 2024 | 38.07 | 38.56 | 37.83 | 38.30 | 38.30 | 507,000 |
| Sep 10, 2024 | 37.64 | 38.14 | 37.45 | 37.99 | 37.99 | 1,054,900 |
| Sep 09, 2024 | 37.75 | 38.10 | 37.47 | 37.64 | 37.64 | 1,973,500 |
| Sep 06, 2024 | 37.83 | 38.00 | 37.34 | 37.76 | 37.76 | 1,042,800 |
| Sep 05, 2024 | 37.75 | 38.05 | 37.62 | 37.83 | 37.83 | 834,700 |
| Sep 04, 2024 | 37.90 | 38.30 | 37.58 | 37.63 | 37.63 | 698,400 |
| Sep 03, 2024 | 38.45 | 38.45 | 37.35 | 37.97 | 37.97 | 962,200 |
| Aug 30, 2024 | 38.15 | 38.59 | 37.83 | 38.58 | 38.58 | 539,900 |
| Aug 29, 2024 | 37.69 | 38.09 | 37.46 | 38.06 | 38.06 | 878,500 |
| Aug 28, 2024 | 37.82 | 38.00 | 37.16 | 37.44 | 37.44 | 1,510,600 |
| Aug 27, 2024 | 38.47 | 38.50 | 37.81 | 37.97 | 37.97 | 831,500 |
| Aug 26, 2024 | 38.55 | 38.97 | 38.20 | 38.56 | 38.56 | 1,172,000 |
| Aug 23, 2024 | 38.17 | 38.63 | 37.96 | 38.32 | 38.32 | 872,700 |
| Aug 22, 2024 | 37.95 | 38.32 | 37.90 | 38.17 | 38.17 | 644,900 |
| Aug 21, 2024 | 37.68 | 38.17 | 37.39 | 37.81 | 37.81 | 929,400 |
| Aug 20, 2024 | 38.93 | 38.98 | 37.61 | 37.61 | 37.61 | 1,251,300 |
| Aug 19, 2024 | 39.10 | 39.10 | 38.60 | 38.91 | 38.91 | 1,779,000 |
| Aug 16, 2024 | 38.11 | 39.05 | 38.11 | 39.00 | 39.00 | 1,509,300 |
| Aug 15, 2024 | 38.06 | 38.64 | 37.77 | 38.27 | 38.27 | 1,929,300 |
| Aug 14, 2024 | 36.79 | 37.82 | 36.47 | 37.76 | 37.76 | 3,894,500 |
| Aug 13, 2024 | 36.35 | 36.99 | 36.23 | 36.59 | 36.59 | 10,737,100 |
| Aug 12, 2024 | 39.65 | 40.13 | 37.65 | 37.93 | 37.93 | 1,624,400 |
| Aug 09, 2024 | 39.79 | 40.27 | 39.00 | 39.58 | 39.58 | 1,640,300 |
| Aug 08, 2024 | 38.95 | 40.07 | 38.32 | 39.51 | 39.51 | 3,814,400 |
| Aug 07, 2024 | 39.61 | 40.21 | 39.01 | 39.07 | 39.07 | 2,034,400 |
| Aug 06, 2024 | 37.99 | 39.32 | 37.88 | 38.93 | 38.93 | 1,433,900 |
| Aug 05, 2024 | 37.12 | 38.23 | 36.76 | 37.65 | 37.65 | 1,077,900 |
| Aug 02, 2024 | 39.15 | 39.29 | 37.51 | 38.80 | 38.80 | 1,274,400 |
| Aug 01, 2024 | 40.30 | 40.37 | 38.91 | 39.54 | 39.54 | 1,180,400 |
| Jul 31, 2024 | 41.29 | 41.57 | 40.83 | 40.92 | 40.92 | 1,023,200 |
| Jul 30, 2024 | 40.73 | 40.79 | 40.19 | 40.70 | 40.70 | 939,500 |
| Jul 29, 2024 | 40.25 | 40.50 | 39.31 | 40.37 | 40.37 | 937,700 |
| Jul 26, 2024 | 39.96 | 40.58 | 39.44 | 39.81 | 39.81 | 1,292,900 |
| Jul 25, 2024 | 40.90 | 40.90 | 39.96 | 39.96 | 39.96 | 800,800 |
| Jul 24, 2024 | 42.14 | 42.14 | 40.60 | 40.81 | 40.81 | 1,604,900 |
| Jul 23, 2024 | 42.80 | 42.80 | 41.91 | 42.07 | 42.07 | 659,200 |
| Jul 22, 2024 | 42.43 | 42.75 | 41.67 | 42.74 | 42.74 | 954,000 |
| Jul 19, 2024 | 42.48 | 42.75 | 41.70 | 42.06 | 42.06 | 921,000 |
| Jul 18, 2024 | 41.78 | 42.48 | 41.61 | 42.27 | 42.27 | 748,200 |
| Jul 17, 2024 | 41.78 | 42.09 | 41.42 | 41.53 | 41.53 | 920,500 |
| Jul 16, 2024 | 41.90 | 42.39 | 41.75 | 41.77 | 41.77 | 1,077,500 |
| Jul 15, 2024 | 41.26 | 42.00 | 40.92 | 41.75 | 41.75 | 860,200 |
| Jul 12, 2024 | 41.20 | 41.32 | 40.67 | 40.96 | 40.96 | 529,500 |
| Jul 11, 2024 | 41.01 | 41.09 | 40.45 | 40.69 | 40.69 | 1,318,600 |
| Jul 10, 2024 | 40.78 | 41.15 | 40.66 | 41.15 | 41.15 | 1,203,500 |
| Jul 09, 2024 | 41.40 | 41.41 | 40.58 | 41.18 | 41.18 | 1,151,800 |
| Jul 08, 2024 | 41.24 | 41.68 | 41.11 | 41.44 | 41.44 | 695,900 |
| Jul 05, 2024 | 41.65 | 41.73 | 41.00 | 41.11 | 41.11 | 708,100 |
| Jul 03, 2024 | 40.96 | 41.58 | 40.90 | 41.17 | 41.17 | 329,300 |
| Jul 02, 2024 | 40.80 | 40.99 | 40.26 | 40.76 | 40.76 | 688,700 |
| Jul 01, 2024 | 40.00 | 40.71 | 39.78 | 40.58 | 40.58 | 855,100 |
| Jun 28, 2024 | 39.86 | 39.95 | 39.30 | 39.73 | 39.73 | 660,600 |
| Jun 27, 2024 | 39.50 | 39.78 | 39.40 | 39.49 | 39.49 | 732,800 |
| Jun 26, 2024 | 39.77 | 39.89 | 39.20 | 39.40 | 39.40 | 960,100 |
| Jun 25, 2024 | 39.34 | 39.79 | 39.05 | 39.67 | 39.67 | 523,700 |
| Jun 24, 2024 | 38.71 | 39.52 | 38.71 | 39.35 | 39.35 | 912,200 |
| Jun 21, 2024 | 38.50 | 39.29 | 38.36 | 38.45 | 38.45 | 5,375,000 |
| Jun 20, 2024 | 38.41 | 38.60 | 37.85 | 38.40 | 38.40 | 991,000 |
| Jun 18, 2024 | 37.96 | 38.50 | 37.95 | 38.04 | 38.04 | 1,144,600 |
| Jun 17, 2024 | 37.62 | 37.89 | 37.25 | 37.73 | 37.73 | 791,900 |
| Jun 14, 2024 | 38.11 | 38.21 | 37.30 | 37.57 | 37.57 | 1,430,800 |
| Jun 13, 2024 | 38.40 | 38.45 | 38.10 | 38.34 | 38.34 | 909,200 |
| Jun 12, 2024 | 38.55 | 39.07 | 38.21 | 38.42 | 38.42 | 880,300 |
| Jun 11, 2024 | 39.53 | 39.70 | 38.19 | 38.22 | 38.22 | 946,100 |
| Jun 10, 2024 | 38.66 | 39.37 | 38.25 | 39.31 | 39.31 | 1,053,500 |
| Jun 07, 2024 | 37.98 | 38.65 | 37.75 | 38.24 | 38.24 | 772,100 |
| Jun 06, 2024 | 37.41 | 37.91 | 37.16 | 37.89 | 37.89 | 346,400 |
| Jun 05, 2024 | 37.25 | 37.60 | 36.51 | 37.44 | 37.44 | 504,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.