Advertisement
U.S. markets close in 4 hours 30 minutes

Wells Fargo & Company (WFC-PC)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
20.16-0.12 (-0.59%)
As of 11:28AM EDT. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202420.2520.3020.1620.1620.1631,788
Oct 21, 202420.4520.4720.0520.2820.2885,486
Oct 18, 202420.6420.6820.5320.5320.5343,160
Oct 17, 202420.6220.6420.4620.6220.6284,071
Oct 16, 202420.6220.7020.5620.6520.6560,258
Oct 15, 202420.4420.6220.4420.5020.5042,311
Oct 14, 202420.1920.3920.1620.3320.3348,311
Oct 11, 202420.0720.2920.0720.2920.29165,908
Oct 10, 202420.3520.3720.1020.1220.12167,875
Oct 09, 202420.3820.5320.3620.4120.4156,397
Oct 08, 202420.2120.4520.2120.4420.44112,343
Oct 07, 202420.4820.4820.1420.1620.16132,527
Oct 04, 202420.6220.6220.4520.5420.5494,058
Oct 03, 202420.8020.8620.6420.6920.69108,947
Oct 02, 202420.8220.8520.6920.8120.81129,872
Oct 01, 202420.9020.9420.6820.8220.82147,359
Sep 30, 202421.0521.1320.7620.7620.76236,333
Sep 27, 202421.1421.1821.0721.0721.0767,383
Sep 26, 202421.1321.1421.0021.0921.0965,977
Sep 25, 202421.0521.1721.0421.0921.0942,372
Sep 24, 202420.9421.0920.8921.0521.0560,641
Sep 23, 202421.0421.0520.8820.9920.9971,499
Sep 20, 202420.9821.0420.8720.9920.9947,917
Sep 19, 202420.9321.0720.8921.0021.0060,155
Sep 18, 202420.9121.0220.8220.8720.8797,785
Sep 17, 202420.9721.0520.8020.9020.90111,206
Sep 16, 202420.6420.9320.5920.9020.90122,799
Sep 13, 202420.3920.5920.3220.5720.57135,145
Sep 12, 202420.2020.3320.1820.3320.3381,885
Sep 11, 202420.1620.2020.1020.1920.1978,565
Sep 10, 202420.2220.2220.0420.2020.20110,842
Sep 09, 202420.1920.3320.1420.1620.16223,625
Sep 06, 202420.3320.3920.0820.1820.1845,060
Sep 05, 202420.1820.3020.1720.2920.2948,009
Sep 04, 202419.9520.2119.9420.0920.0972,082
Sep 03, 202419.9219.9619.7919.9319.9335,104
Aug 30, 202419.9619.9819.7819.9219.92106,480
Aug 30, 20240.27344 Dividend
Aug 29, 202420.0720.1820.0520.1819.9158,349
Aug 28, 202420.0620.1120.0020.0619.79103,428
Aug 27, 202420.0520.0719.9719.9819.71158,477
Aug 26, 202420.0120.1419.9420.0419.7767,417
Aug 23, 202419.9119.9719.8219.9619.6977,343
Aug 22, 202420.0120.0219.7919.7919.5289,246
Aug 21, 202419.9720.0419.8919.9619.6955,717
Aug 20, 202419.9019.9519.8119.8919.6267,958
Aug 19, 202419.7719.9319.7519.9019.6329,859
Aug 16, 202419.6019.7719.6019.7519.4929,292
Aug 15, 202419.7019.7019.4119.6019.3370,181
Aug 14, 202419.6619.7219.5919.7119.4426,717
Aug 13, 202419.4919.6719.4919.5819.3134,588
Aug 12, 202419.5419.5919.4219.5219.2636,782
Aug 09, 202419.5119.6419.5019.5919.3234,069
Aug 08, 202419.4919.6319.4219.6119.3432,699
Aug 07, 202419.3519.6019.3519.5219.2667,210
Aug 06, 202419.2019.4619.2019.4019.1466,256
Aug 05, 202419.0119.3319.0019.2018.9450,193
Aug 02, 202419.2519.5519.1919.5419.2863,795
Aug 01, 202419.2619.4119.2619.3919.1372,049
Jul 31, 202419.4319.4719.1319.1718.91175,244
Jul 30, 202419.3619.4319.3019.4119.1579,262
Jul 29, 202419.3219.3419.1719.3319.0775,681
Jul 26, 202419.2619.2919.1719.2418.9869,726
Jul 25, 202419.2519.3119.1019.1918.93163,465
Jul 24, 202419.3819.4319.1819.2018.9424,684
Jul 23, 202419.5219.6219.4619.4719.2139,765
Jul 22, 202419.5419.7019.5319.5519.2985,519
Jul 19, 202419.5019.5819.4719.4719.2167,382
Jul 18, 202419.6619.6719.4919.5619.2947,910
Jul 17, 202419.6019.6819.5719.5819.3150,947
Jul 16, 202419.8019.8819.6219.6619.39124,325
Jul 15, 202419.7819.8519.7519.7819.5131,030
Jul 12, 202419.7520.0019.7319.7519.48116,692
Jul 11, 202419.4619.7319.4119.6819.41122,358
Jul 10, 202419.2819.3919.2619.3519.0930,007
Jul 09, 202419.4119.4919.2119.2518.9951,690
Jul 08, 202419.5319.5819.4319.4419.1868,535
Jul 05, 202419.4919.5919.4219.5319.2744,352
Jul 03, 202419.2519.4719.2419.4719.2152,021
Jul 02, 202419.1919.3019.1919.2318.9738,229
Jul 01, 202419.2019.3119.1019.1618.9055,200
Jun 28, 202419.3019.3919.2419.2619.0089,665
Jun 27, 202419.3319.3919.2719.2719.0151,233
Jun 26, 202419.2919.4319.2319.3019.0428,854
Jun 25, 202419.3819.4019.3019.3619.1039,922
Jun 24, 202419.2719.3819.2719.3019.0458,062
Jun 21, 202419.3019.4119.2719.2819.0230,995
Jun 20, 202419.3219.3919.2619.3019.0454,579
Jun 18, 202419.1419.3719.1419.3719.1144,602
Jun 17, 202419.1819.2819.0819.1318.8760,547
Jun 14, 202419.2419.2919.1719.2018.9452,328
Jun 13, 202419.1619.2719.0519.2018.9444,670
Jun 12, 202419.1019.2619.0519.0918.8340,900
Jun 11, 202419.1419.1418.9118.9518.6965,503
Jun 10, 202419.2119.2819.0719.1018.8431,151
Jun 07, 202419.2319.3219.1619.2819.0273,114
Jun 06, 202419.3119.4119.3119.3419.0842,992
Jun 05, 202419.4519.4519.2519.3419.0825,240
Jun 04, 202419.2519.4219.2519.4019.14131,696
Jun 03, 202419.2619.3019.2019.2518.9980,074
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...