West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.2050

-0.0050

(-2.38%)

As of 02:32PM EDT. Market open.

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.2050	0.2100	0.2050	0.2050	0.2050	12,504
Oct 24, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	45,100
Oct 23, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	92,000
Oct 22, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	100,500
Oct 21, 2024	0.2200	0.2200	0.2100	0.2100	0.2100	57,700
Oct 18, 2024	0.2400	0.2500	0.2100	0.2200	0.2200	422,800
Oct 17, 2024	0.2200	0.2500	0.2200	0.2400	0.2400	222,000
Oct 16, 2024	0.2300	0.2300	0.2200	0.2300	0.2300	150,600
Oct 15, 2024	0.2400	0.2400	0.2200	0.2200	0.2200	197,800
Oct 11, 2024	0.2100	0.2400	0.2100	0.2300	0.2300	149,100
Oct 10, 2024	0.2000	0.2100	0.2000	0.2100	0.2100	75,300
Oct 09, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	75,200
Oct 08, 2024	0.2200	0.2200	0.2000	0.2000	0.2000	206,300
Oct 07, 2024	0.2100	0.2400	0.2100	0.2200	0.2200	67,900
Oct 04, 2024	0.2000	0.2100	0.2000	0.2100	0.2100	34,400
Oct 03, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	3,000
Oct 02, 2024	0.2000	0.2100	0.2000	0.2100	0.2100	30,300
Oct 01, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	68,500
Sep 30, 2024	0.2200	0.2200	0.2100	0.2100	0.2100	59,400
Sep 27, 2024	0.2200	0.2300	0.2200	0.2200	0.2200	42,500
Sep 26, 2024	0.2200	0.2200	0.2100	0.2100	0.2100	18,000
Sep 25, 2024	0.2100	0.2200	0.2100	0.2200	0.2200	52,500
Sep 24, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	34,000
Sep 23, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	104,900
Sep 20, 2024	0.2000	0.2400	0.2000	0.2100	0.2100	391,000
Sep 19, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	19,000
Sep 18, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	1,000
Sep 17, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	75,700
Sep 16, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	35,600
Sep 13, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	29,500
Sep 12, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	34,900
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	12,300
Sep 10, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	159,200
Sep 09, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	63,100
Sep 06, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	76,500
Sep 05, 2024	0.2000	0.2100	0.2000	0.2100	0.2100	48,100
Sep 04, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	98,500
Sep 03, 2024	0.2000	0.2100	0.2000	0.2000	0.2000	112,700
Aug 30, 2024	0.2000	0.2100	0.2000	0.2000	0.2000	82,400
Aug 29, 2024	0.2100	0.2100	0.1900	0.1900	0.1900	116,000
Aug 28, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	20,900
Aug 27, 2024	0.2100	0.2100	0.2000	0.2100	0.2100	56,000
Aug 26, 2024	0.2200	0.2200	0.2000	0.2100	0.2100	49,700
Aug 23, 2024	0.2100	0.2200	0.2000	0.2200	0.2200	142,000
Aug 22, 2024	0.2500	0.2500	0.2100	0.2100	0.2100	155,500
Aug 21, 2024	0.2600	0.2600	0.2400	0.2400	0.2400	100,400
Aug 20, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	17,300
Aug 19, 2024	0.2600	0.2700	0.2400	0.2500	0.2500	184,100
Aug 16, 2024	0.2100	0.2500	0.2100	0.2400	0.2400	204,900
Aug 15, 2024	0.2800	0.2800	0.2000	0.2000	0.2000	599,800
Aug 14, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	245,700
Aug 13, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	44,700
Aug 12, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	49,200
Aug 09, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	57,700
Aug 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	44,000
Aug 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,000
Aug 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,600
Aug 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,700
Aug 01, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	52,700
Jul 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
Jul 30, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	96,600
Jul 29, 2024	0.3300	0.3300	0.3100	0.3200	0.3200	50,500
Jul 26, 2024	0.3300	0.3400	0.3200	0.3200	0.3200	59,700
Jul 25, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	43,600
Jul 24, 2024	0.3100	0.3200	0.3000	0.3200	0.3200	25,600
Jul 23, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	22,100
Jul 22, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	9,800
Jul 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Jul 18, 2024	0.3100	0.3100	0.2900	0.3100	0.3100	29,100
Jul 17, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	195,700
Jul 16, 2024	0.3400	0.3400	0.3100	0.3200	0.3200	73,100
Jul 15, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	20,500
Jul 12, 2024	0.3000	0.3500	0.3000	0.3400	0.3400	110,500
Jul 11, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	69,000
Jul 10, 2024	0.3400	0.3400	0.3000	0.3100	0.3100	168,500
Jul 09, 2024	0.3800	0.3800	0.3400	0.3500	0.3500	102,700
Jul 08, 2024	0.3900	0.4000	0.3600	0.3800	0.3800	95,100
Jul 05, 2024	0.4200	0.4200	0.3700	0.3900	0.3900	82,400
Jul 04, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	11,700
Jul 03, 2024	0.4200	0.4200	0.3700	0.4000	0.4000	73,500
Jul 02, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	33,400
Jun 28, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	25,700
Jun 27, 2024	0.4100	0.4100	0.3800	0.4000	0.4000	30,300
Jun 26, 2024	0.4500	0.4500	0.4100	0.4200	0.4200	43,500
Jun 25, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	10,800
Jun 24, 2024	0.4500	0.4600	0.4400	0.4600	0.4600	83,900
Jun 21, 2024	0.4300	0.4400	0.3400	0.4400	0.4400	94,700
Jun 20, 2024	0.4600	0.5000	0.4300	0.4300	0.4300	94,100
Jun 19, 2024	0.4400	0.4800	0.4300	0.4700	0.4700	227,500
Jun 18, 2024	0.4500	0.4500	0.3900	0.4300	0.4300	122,500
Jun 17, 2024	0.2800	0.4300	0.2800	0.3800	0.3800	268,500
Jun 14, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	188,600
Jun 13, 2024	0.2700	0.2700	0.2500	0.2700	0.2700	66,900
Jun 12, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	24,500
Jun 11, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	26,100
Jun 10, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	47,500
Jun 07, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	66,400
Jun 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
Jun 05, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	19,300
Jun 04, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	33,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,814.81+4.95(+0.09%)

Dow 3042,146.18-228.18(-0.54%)

Nasdaq18,545.71+130.22(+0.71%)

Russell 20002,209.04-9.89(-0.45%)

Crude Oil71.83+1.64(+2.34%)

Gold2,756.90+8.00(+0.29%)

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

S&P 500
5,814.81
+4.95(+0.09%)

Dow 30
42,146.18
-228.18(-0.54%)

Nasdaq
18,545.71
+130.22(+0.71%)

Russell 2000
2,209.04
-9.89(-0.45%)

Crude Oil
71.83
+1.64(+2.34%)

Gold
2,756.90
+8.00(+0.29%)