Advertisement
U.S. markets closed
S&P Futures
5,885.25 +14.25 (+0.24%) Dow Futures
42,487.00 +40.00 (+0.09%) Nasdaq Futures
20,758.00 +61.50 (+0.30%) Russell 2000 Futures
2,252.70 +2.40 (+0.11%) Crude Oil
67.55 +0.34 (+0.51%) Gold
2,791.80 +10.70 (+0.38%)
Workhorse Group Inc. (WKHS.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 10:26AM CST
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 109 |
| Oct 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Oct 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 10 |
| Oct 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Oct 15, 2024 | 17.25 | 17.25 | 16.70 | 16.70 | 16.70 | 27,694 |
| Oct 14, 2024 | 15.85 | 15.85 | 15.82 | 15.85 | 15.85 | 2,361 |
| Oct 11, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 83 |
| Oct 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 09, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 07, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 16 |
| Oct 04, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 30,035 |
| Oct 03, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 02, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 80 |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,187 |
| Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 13, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 2,005 |
| Sep 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 09, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 06, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 05, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 04, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 02, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 30, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,503 |
| Aug 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,750 |
| Aug 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 09, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 05, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 02, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 01, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 64 |
| Jul 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 09, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 08, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 02, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 56 |
| Jul 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 27, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 17, 2024 | 1:20 Stock Split | |||||
| Jun 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 13, 2024 | 71.00 | 71.00 | 65.00 | 65.00 | 65.00 | 65 |
| Jun 12, 2024 | 69.00 | 71.20 | 69.00 | 71.00 | 71.00 | 72 |
| Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.