Super Micro stock tanks after its accounting firm resigns

Wialan Technologies, Inc. (WLAN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0014

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	193,086
Oct 28, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	354,133
Oct 25, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	25,300
Oct 24, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	805,851
Oct 23, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	150,911
Oct 22, 2024	0.0012	0.0016	0.0012	0.0016	0.0016	716,819
Oct 21, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
Oct 18, 2024	0.0015	0.0018	0.0015	0.0018	0.0018	330,100
Oct 17, 2024	0.0013	0.0018	0.0013	0.0018	0.0018	119,168
Oct 16, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	778,704
Oct 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	911
Oct 14, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	515,153
Oct 11, 2024	0.0016	0.0020	0.0016	0.0018	0.0018	1,127,930
Oct 10, 2024	0.0021	0.0022	0.0019	0.0019	0.0019	1,235,700
Oct 09, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	340,000
Oct 08, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	15,600
Oct 07, 2024	0.0020	0.0021	0.0018	0.0018	0.0018	198,000
Oct 04, 2024	0.0016	0.0021	0.0016	0.0020	0.0020	754,815
Oct 03, 2024	0.0014	0.0020	0.0014	0.0019	0.0019	3,359,772
Oct 02, 2024	0.0014	0.0020	0.0013	0.0016	0.0016	3,896,704
Oct 01, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	28,181
Sep 30, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	549,000
Sep 27, 2024	0.0012	0.0015	0.0011	0.0014	0.0014	348,272
Sep 26, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,294,804
Sep 25, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	23,744
Sep 24, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	52,911
Sep 23, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	14,900
Sep 20, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,176,727
Sep 19, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	3,395,389
Sep 18, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	13,212
Sep 17, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	309,406
Sep 16, 2024	0.0012	0.0013	0.0010	0.0010	0.0010	3,903,880
Sep 13, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	430,300
Sep 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,911
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 10, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	474,883
Sep 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	530,741
Sep 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 05, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	82,942
Sep 04, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,860,375
Sep 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	91,695
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Aug 28, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	89,244
Aug 27, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,788,275
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	242,222
Aug 23, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	22,448
Aug 22, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	779,000
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
Aug 20, 2024	0.0010	0.0013	0.0009	0.0012	0.0012	2,727,151
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	431,843
Aug 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	353,404
Aug 15, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	4,100
Aug 14, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	424,242
Aug 13, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	351,879
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	208,333
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Aug 08, 2024	0.0013	0.0014	0.0011	0.0011	0.0011	1,455,440
Aug 07, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	2,782,481
Aug 06, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	908,167
Aug 05, 2024	0.0010	0.0015	0.0010	0.0014	0.0014	7,673,314
Aug 02, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	178,674
Aug 01, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	48,490
Jul 31, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	60,693
Jul 30, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	114,610
Jul 29, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	450,911
Jul 26, 2024	0.0013	0.0013	0.0009	0.0010	0.0010	375,911
Jul 25, 2024	0.0012	0.0012	0.0009	0.0009	0.0009	260,126
Jul 24, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	229,282
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 22, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	1,594,444
Jul 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	179,998
Jul 18, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	126,111
Jul 17, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	285,632
Jul 16, 2024	0.0014	0.0018	0.0010	0.0016	0.0016	5,124,473
Jul 15, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	128,612
Jul 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,097,432
Jul 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	679,108
Jul 10, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,173,904
Jul 09, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	3,661,131
Jul 08, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	743,516
Jul 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,916
Jul 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 02, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	310,112
Jul 01, 2024	0.0009	0.0011	0.0008	0.0011	0.0011	4,126,466
Jun 28, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	2,865,548
Jun 27, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	357,627
Jun 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	22,222
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 24, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	665,555
Jun 21, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	482,670
Jun 20, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	1,093,630
Jun 18, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	165,410
Jun 17, 2024	0.0010	0.0011	0.0008	0.0010	0.0010	1,737,877
Jun 14, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	309,758
Jun 13, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	1,007,128
Jun 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	19,545
Jun 11, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	2,176,274
Jun 10, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	2,473,933
Jun 07, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	542,033
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,834.61+1.69(+0.03%)

Dow 3042,321.43+88.38(+0.21%)

Nasdaq18,712.28-0.47(-0.00%)

Russell 20002,249.58+11.49(+0.51%)

Crude Oil68.61+1.40(+2.08%)

Gold2,798.80+17.70(+0.64%)

Super Micro stock tanks after its accounting firm resigns

Wialan Technologies, Inc. (WLAN)

S&P 500
5,834.61
+1.69(+0.03%)

Dow 30
42,321.43
+88.38(+0.21%)

Nasdaq
18,712.28
-0.47(-0.00%)

Russell 2000
2,249.58
+11.49(+0.51%)

Crude Oil
68.61
+1.40(+2.08%)

Gold
2,798.80
+17.70(+0.64%)