Advertisement
Wilshire Large Company Growth Instl (WLCGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Nov 21, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Nov 20, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Nov 19, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Nov 18, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Nov 15, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Nov 14, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Nov 13, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Nov 12, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Nov 11, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Nov 08, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Nov 07, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Nov 06, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Nov 05, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Nov 04, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Nov 01, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Oct 31, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Oct 30, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Oct 29, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Oct 28, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Oct 25, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Oct 24, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Oct 23, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Oct 22, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Oct 21, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Oct 18, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Oct 17, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Oct 16, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Oct 15, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Oct 14, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Oct 11, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| Oct 10, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Oct 09, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Oct 08, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Oct 07, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Oct 04, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Oct 03, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Oct 02, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Oct 01, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Sep 30, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Sep 27, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Sep 26, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Sep 25, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Sep 24, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Sep 23, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Sep 20, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Sep 19, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Sep 18, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Sep 17, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Sep 16, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Sep 13, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| Sep 12, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| Sep 11, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Sep 10, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Sep 09, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Sep 06, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Sep 05, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Sep 04, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Sep 03, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Aug 30, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Aug 29, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Aug 28, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Aug 27, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Aug 26, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Aug 23, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Aug 22, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Aug 21, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Aug 20, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Aug 19, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Aug 16, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| Aug 15, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Aug 14, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Aug 13, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Aug 12, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Aug 09, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Aug 08, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Aug 07, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Aug 06, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| Aug 05, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Aug 02, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Aug 01, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Jul 31, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Jul 30, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Jul 29, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Jul 26, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 24, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jul 23, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| Jul 22, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| Jul 19, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Jul 18, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Jul 17, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jul 16, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Jul 15, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| Jul 12, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Jul 11, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Jul 10, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Jul 09, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Jul 08, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Jul 05, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.