Advertisement
U.S. Markets open in 3 hrs 53 mins

Watches of Switzerland Group PLC (WOSGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
5.950.00 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024------
Nov 25, 20245.955.955.955.955.95100
Nov 22, 20245.725.725.725.725.724,000
Nov 21, 20245.575.575.575.575.57-
Nov 20, 20245.575.575.575.575.57-
Nov 19, 20245.575.575.575.575.57-
Nov 18, 20245.525.575.525.575.572,900
Nov 15, 20245.805.805.565.565.566,900
Nov 14, 20245.715.715.715.715.71200
Nov 13, 20245.425.425.425.425.42-
Nov 12, 20245.425.425.425.425.42200
Nov 11, 20245.645.645.645.645.643,600
Nov 08, 20245.475.475.475.475.473,700
Nov 07, 20245.755.755.645.645.64500
Nov 06, 20245.465.465.455.455.45400
Nov 05, 20245.455.455.455.455.451,600
Nov 04, 20245.345.345.345.345.34300
Nov 01, 20245.345.345.345.345.34-
Oct 31, 20245.435.435.275.345.34600
Oct 30, 20245.905.945.755.775.775,800
Oct 29, 20245.755.905.755.905.908,700
Oct 28, 20245.745.745.745.745.74200
Oct 25, 20246.106.106.106.106.10200
Oct 24, 20245.755.755.755.755.751,200
Oct 23, 20245.805.805.805.805.80-
Oct 22, 20245.805.805.805.805.80-
Oct 21, 20245.805.805.805.805.80400
Oct 18, 20245.805.805.805.805.80200
Oct 17, 20245.955.955.955.955.95300
Oct 16, 20245.885.885.885.885.88-
Oct 15, 20245.885.885.885.885.88500
Oct 14, 20246.076.076.076.076.07600
Oct 11, 20245.945.945.945.945.94-
Oct 10, 20246.076.075.945.945.943,600
Oct 09, 20246.206.206.156.156.153,500
Oct 08, 20246.256.256.256.256.25-
Oct 07, 20246.256.256.256.256.25200
Oct 04, 20246.186.326.186.306.301,800
Oct 03, 20246.246.246.246.246.24-
Oct 02, 20246.246.246.246.246.24-
Oct 01, 20246.246.246.246.246.24200
Sep 30, 20246.456.456.256.256.2515,100
Sep 27, 20246.236.236.236.236.23-
Sep 26, 20246.326.366.176.236.237,300
Sep 25, 20245.385.385.385.385.38-
Sep 24, 20245.385.385.385.385.38-
Sep 23, 20245.385.385.385.385.38300
Sep 20, 20245.385.385.385.385.38-
Sep 19, 20245.385.385.385.385.381,100
Sep 18, 20245.205.205.205.205.20-
Sep 17, 20245.205.205.205.205.20-
Sep 16, 20245.205.205.205.205.20-
Sep 13, 20245.005.205.005.205.203,500
Sep 12, 20244.974.974.894.894.89300
Sep 11, 20244.964.964.844.964.961,600
Sep 10, 20245.015.015.015.015.01-
Sep 09, 20245.015.015.015.015.0119,100
Sep 06, 20245.095.094.954.954.951,700
Sep 05, 20244.964.994.964.994.993,800
Sep 04, 20245.055.055.055.055.051,000
Sep 03, 20245.185.185.185.185.18-
Aug 30, 20245.305.305.145.185.189,200
Aug 29, 20245.225.225.225.225.22200
Aug 28, 20245.225.225.225.225.22400
Aug 27, 20245.435.435.435.435.431,300
Aug 26, 20245.365.365.365.365.36-
Aug 23, 20245.365.365.365.365.36-
Aug 22, 20245.365.365.365.365.36-
Aug 21, 20245.205.365.205.365.363,800
Aug 20, 20245.045.045.045.045.04-
Aug 19, 20245.155.155.045.045.045,400
Aug 16, 20245.055.055.055.055.052,300
Aug 15, 20244.954.954.954.954.952,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.