Advertisement
Watches of Switzerland Group PLC (WOSGF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 31, 2024 | 5.43 | 5.43 | 5.27 | 5.34 | 5.34 | 600 |
| Oct 30, 2024 | 5.90 | 5.94 | 5.75 | 5.77 | 5.77 | 5,800 |
| Oct 29, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 8,700 |
| Oct 28, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 200 |
| Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,200 |
| Oct 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| Oct 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| Oct 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 300 |
| Oct 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Oct 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 500 |
| Oct 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 600 |
| Oct 11, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Oct 10, 2024 | 6.07 | 6.07 | 5.94 | 5.94 | 5.94 | 3,600 |
| Oct 09, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 3,500 |
| Oct 08, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 07, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| Oct 04, 2024 | 6.18 | 6.32 | 6.18 | 6.30 | 6.30 | 1,800 |
| Oct 03, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 02, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 01, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 200 |
| Sep 30, 2024 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 15,100 |
| Sep 27, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Sep 26, 2024 | 6.32 | 6.36 | 6.17 | 6.23 | 6.23 | 7,300 |
| Sep 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 24, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 300 |
| Sep 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1,100 |
| Sep 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 13, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 3,500 |
| Sep 12, 2024 | 4.97 | 4.97 | 4.89 | 4.89 | 4.89 | 300 |
| Sep 11, 2024 | 4.96 | 4.96 | 4.84 | 4.96 | 4.96 | 1,600 |
| Sep 10, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 09, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 19,100 |
| Sep 06, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | 1,700 |
| Sep 05, 2024 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | 3,800 |
| Sep 04, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,000 |
| Sep 03, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Aug 30, 2024 | 5.30 | 5.30 | 5.14 | 5.18 | 5.18 | 9,200 |
| Aug 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 200 |
| Aug 28, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 400 |
| Aug 27, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1,300 |
| Aug 26, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 21, 2024 | 5.20 | 5.36 | 5.20 | 5.36 | 5.36 | 3,800 |
| Aug 20, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Aug 19, 2024 | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | 5,400 |
| Aug 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,300 |
| Aug 15, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.