Advertisement
U.S. markets closed

William Blair Small-Mid Cap Growth I (WSMDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
33.13+0.39 (+1.19%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202433.1333.1333.1333.1333.13-
Nov 21, 202432.7432.7432.7432.7432.74-
Nov 20, 202432.1232.1232.1232.1232.12-
Nov 19, 202432.1132.1132.1132.1132.11-
Nov 18, 202431.8331.8331.8331.8331.83-
Nov 15, 202431.5731.5731.5731.5731.57-
Nov 14, 202432.0932.0932.0932.0932.09-
Nov 13, 202432.5932.5932.5932.5932.59-
Nov 12, 202432.8332.8332.8332.8332.83-
Nov 11, 202433.2333.2333.2333.2333.23-
Nov 08, 202432.7932.7932.7932.7932.79-
Nov 07, 202432.6632.6632.6632.6632.66-
Nov 06, 202432.3932.3932.3932.3932.39-
Nov 05, 202431.3031.3031.3031.3031.30-
Nov 04, 202430.9530.9530.9530.9530.95-
Nov 01, 202430.8330.8330.8330.8330.83-
Oct 31, 202430.7030.7030.7030.7030.70-
Oct 30, 202431.3431.3431.3431.3431.34-
Oct 29, 202431.4231.4231.4231.4231.42-
Oct 28, 202431.2631.2631.2631.2631.26-
Oct 25, 202431.0631.0631.0631.0631.06-
Oct 24, 202431.0731.0731.0731.0731.07-
Oct 23, 202430.9030.9030.9030.9030.90-
Oct 22, 202431.1031.1031.1031.1031.10-
Oct 21, 202431.3331.3331.3331.3331.33-
Oct 18, 202431.6631.6631.6631.6631.66-
Oct 17, 202431.6031.6031.6031.6031.60-
Oct 16, 202431.5431.5431.5431.5431.54-
Oct 15, 202431.3731.3731.3731.3731.37-
Oct 14, 202431.5431.5431.5431.5431.54-
Oct 11, 202431.3431.3431.3431.3431.34-
Oct 10, 202430.9030.9030.9030.9030.90-
Oct 09, 202431.0031.0031.0031.0031.00-
Oct 08, 202430.8530.8530.8530.8530.85-
Oct 07, 202430.8130.8130.8130.8130.81-
Oct 04, 202431.1931.1931.1931.1931.19-
Oct 03, 202430.8130.8130.8130.8130.81-
Oct 02, 202430.8630.8630.8630.8630.86-
Oct 01, 202430.8830.8830.8830.8830.88-
Sep 30, 202431.1931.1931.1931.1931.19-
Sep 27, 202431.1031.1031.1031.1031.10-
Sep 26, 202431.1631.1631.1631.1631.16-
Sep 25, 202430.9830.9830.9830.9830.98-
Sep 24, 202431.2931.2931.2931.2931.29-
Sep 23, 202431.2031.2031.2031.2031.20-
Sep 20, 202431.1731.1731.1731.1731.17-
Sep 19, 202431.2931.2931.2931.2931.29-
Sep 18, 202430.8030.8030.8030.8030.80-
Sep 17, 202430.7830.7830.7830.7830.78-
Sep 16, 202430.7330.7330.7330.7330.73-
Sep 13, 202430.4930.4930.4930.4930.49-
Sep 12, 202430.0830.0830.0830.0830.08-
Sep 11, 202429.7529.7529.7529.7529.75-
Sep 10, 202429.4729.4729.4729.4729.47-
Sep 09, 202429.4629.4629.4629.4629.46-
Sep 06, 202429.3229.3229.3229.3229.32-
Sep 05, 202429.7529.7529.7529.7529.75-
Sep 04, 202429.8129.8129.8129.8129.81-
Sep 03, 202429.8329.8329.8329.8329.83-
Aug 30, 202430.6730.6730.6730.6730.67-
Aug 29, 202430.5230.5230.5230.5230.52-
Aug 28, 202430.2730.2730.2730.2730.27-
Aug 27, 202430.4630.4630.4630.4630.46-
Aug 26, 202430.5130.5130.5130.5130.51-
Aug 23, 202430.6530.6530.6530.6530.65-
Aug 22, 202430.0730.0730.0730.0730.07-
Aug 21, 202430.3430.3430.3430.3430.34-
Aug 20, 202429.9629.9629.9629.9629.96-
Aug 19, 202430.3030.3030.3030.3030.30-
Aug 16, 202430.0730.0730.0730.0730.07-
Aug 15, 202430.1230.1230.1230.1230.12-
Aug 14, 202429.5529.5529.5529.5529.55-
Aug 13, 202429.5529.5529.5529.5529.55-
Aug 12, 202429.1029.1029.1029.1029.10-
Aug 09, 202429.3129.3129.3129.3129.31-
Aug 08, 202429.3729.3729.3729.3729.37-
Aug 07, 202428.6028.6028.6028.6028.60-
Aug 06, 202428.7128.7128.7128.7128.71-
Aug 05, 202428.4528.4528.4528.4528.45-
Aug 02, 202429.1529.1529.1529.1529.15-
Aug 01, 202429.8729.8729.8729.8729.87-
Jul 31, 202430.4330.4330.4330.4330.43-
Jul 30, 202430.3130.3130.3130.3130.31-
Jul 29, 202430.1730.1730.1730.1730.17-
Jul 26, 202430.2530.2530.2530.2530.25-
Jul 25, 202429.8129.8129.8129.8129.81-
Jul 24, 202429.5429.5429.5429.5429.54-
Jul 23, 202430.0930.0930.0930.0930.09-
Jul 22, 202430.0430.0430.0430.0430.04-
Jul 19, 202429.6929.6929.6929.6929.69-
Jul 18, 202429.7529.7529.7529.7529.75-
Jul 17, 202430.1430.1430.1430.1430.14-
Jul 16, 202430.5530.5530.5530.5530.55-
Jul 15, 202429.7429.7429.7429.7429.74-
Jul 12, 202429.5129.5129.5129.5129.51-
Jul 11, 202429.1629.1629.1629.1629.16-
Jul 10, 202428.4628.4628.4628.4628.46-
Jul 09, 202428.3628.3628.3628.3628.36-
Jul 08, 202428.5928.5928.5928.5928.59-
Jul 05, 202428.5528.5528.5528.5528.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...