Advertisement

U.S. Markets open in 48 mins

S&P Futures
5,872.25
-24.00(-0.41%)
Dow Futures
43,038.00
-139.00(-0.32%)
Nasdaq Futures
20,419.75
-99.75(-0.49%)
Russell 2000 Futures
2,244.40
-11.10(-0.49%)
Crude Oil
71.09
+0.53(+0.75%)
Gold
2,749.60
+10.70(+0.39%)

West Wits Mining Limited (WWI.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0160

0.0000

(0.00%)

At close: 03:54PM AEDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,727,922
Oct 21, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	10,212,113
Oct 18, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	2,851,886
Oct 17, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	947,396
Oct 16, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,376,199
Oct 15, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,248,645
Oct 14, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,043,029
Oct 11, 2024	0.0150	0.0155	0.0150	0.0155	0.0155	979,698
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	710,304
Oct 09, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	718,976
Oct 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,557
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	923,783
Oct 04, 2024	0.0160	0.0160	0.0140	0.0160	0.0160	2,044,080
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,463,335
Oct 02, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	1,949,395
Oct 01, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	3,056,047
Sep 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,287,820
Sep 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,743,206
Sep 26, 2024	0.0160	0.0160	0.0145	0.0150	0.0150	4,189,557
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	634,747
Sep 24, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,841,280
Sep 23, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,373,962
Sep 20, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	8,165,187
Sep 19, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	193,635
Sep 18, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	813,120
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	255,652
Sep 16, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,003,788
Sep 13, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	6,601,529
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,355,372
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,201
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	92,308
Sep 09, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,330,245
Sep 06, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	534,500
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	959,074
Sep 04, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	959,838
Sep 03, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	841,860
Sep 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
Aug 30, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	5,862,482
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,670,787
Aug 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,219
Aug 27, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	8,213,162
Aug 26, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	6,393,398
Aug 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	213,505
Aug 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	5,314,172
Aug 21, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	703,521
Aug 20, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	1,814,382
Aug 19, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	598,425
Aug 16, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,040,837
Aug 15, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,159,276
Aug 14, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	5,270,051
Aug 13, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	867,005
Aug 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	617,320
Aug 09, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	65,081
Aug 08, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,908,030
Aug 07, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	755,706
Aug 06, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	2,438,604
Aug 05, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,864,500
Aug 02, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,398,866
Aug 01, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,845,487
Jul 31, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	541,899
Jul 30, 2024	0.0145	0.0150	0.0145	0.0150	0.0150	564,964
Jul 29, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,251,333
Jul 26, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	803,126
Jul 25, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,620,171
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,546,429
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	228,363
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,170,932
Jul 19, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,126,872
Jul 18, 2024	0.0160	0.0160	0.0145	0.0150	0.0150	6,252,892
Jul 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,165,094
Jul 16, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,976,941
Jul 15, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	733,926
Jul 12, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	2,823,020
Jul 11, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,978,532
Jul 10, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,053,873
Jul 09, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	9,552,625
Jul 08, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,679,518
Jul 05, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,173,339
Jul 04, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,632,137
Jul 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	301,295
Jul 02, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	7,720,807
Jul 01, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	462,732
Jun 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,123,414
Jun 27, 2024	0.0130	0.0130	0.0110	0.0115	0.0115	3,731,597
Jun 26, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,525,896
Jun 25, 2024	0.0125	0.0130	0.0120	0.0130	0.0130	1,398,114
Jun 24, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,372,349
Jun 21, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	532,015
Jun 20, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,655,600
Jun 19, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,938,281
Jun 18, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	9,375,206
Jun 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,185,223
Jun 14, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	2,261,395
Jun 13, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,964,283
Jun 12, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	5,056,784
Jun 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,074,517
Jun 07, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	4,576,145
Jun 06, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	968,493
Jun 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	712,000
Jun 04, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	317,893
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,872.25-24.00(-0.41%)

Dow Futures43,038.00-139.00(-0.32%)

Nasdaq Futures20,419.75-99.75(-0.49%)

Russell 2000 Futures2,244.40-11.10(-0.49%)

Crude Oil71.09+0.53(+0.75%)

Gold2,749.60+10.70(+0.39%)

West Wits Mining Limited (WWI.AX)

S&P Futures
5,872.25
-24.00(-0.41%)

Dow Futures
43,038.00
-139.00(-0.32%)

Nasdaq Futures
20,419.75
-99.75(-0.49%)

Russell 2000 Futures
2,244.40
-11.10(-0.49%)

Crude Oil
71.09
+0.53(+0.75%)

Gold
2,749.60
+10.70(+0.39%)