Advertisement
Wheeler Real Estate Investment Trust Inc (X4Z0.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 04:59PM CEST
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 22, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 21, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 17, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 16, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 14, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 09, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 08, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 04, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 01, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 20, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 19, 2024 | 18.64 | 19.74 | 18.64 | 19.05 | 19.05 | 45 |
| Sep 18, 2024 | 24.49 | 24.49 | 18.64 | 18.64 | 18.64 | 130 |
| Sep 17, 2024 | 20.06 | 29.86 | 20.06 | 23.61 | 23.61 | 469 |
| Sep 16, 2024 | 14.46 | 21.20 | 14.46 | 20.06 | 20.06 | 2,319 |
| Sep 13, 2024 | 13.49 | 19.43 | 11.36 | 14.46 | 14.46 | 1,231 |
| Sep 12, 2024 | 18.84 | 18.84 | 15.19 | 15.19 | 15.19 | 153 |
| Sep 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 10, 2024 | 18.42 | 26.52 | 18.42 | 21.43 | 21.43 | 3,281 |
| Sep 09, 2024 | 28.39 | 28.39 | 18.42 | 18.42 | 18.42 | 2,974 |
| Sep 06, 2024 | 10.57 | 33.43 | 10.57 | 31.66 | 31.66 | 1,714 |
| Sep 05, 2024 | 3.39 | 14.88 | 3.39 | 10.78 | 10.78 | 2,160 |
| Sep 04, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Sep 03, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Sep 02, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 30, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Aug 29, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Aug 28, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Aug 27, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Aug 26, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 23, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 22, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 21, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Aug 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Aug 15, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Aug 14, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Aug 13, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Aug 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Aug 09, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Aug 08, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 07, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 06, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Aug 05, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Aug 02, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 01, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 31, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jul 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jul 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 24, 2024 | 21.54 | 27.45 | 21.54 | 25.69 | 25.69 | 248 |
| Jul 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jul 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Jul 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jul 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Jul 16, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jul 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jul 12, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jul 11, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Jul 10, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Jul 09, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Jul 08, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 05, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 04, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 03, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 02, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 01, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 28, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 27, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 26, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 25, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 21, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 20, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 18, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 17, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 14, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 12, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 11, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 10, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 07, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.